Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Just Eat Takeaway.com N.V. ADR (GRUB)
Just Eat Takeaway.com N.V. ADR (GRUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 6.17 174.28 133.10 76.48 3,698.30
High 7.32 175.75 133.90 76.94 3,698.30
Low 5.79 173.70 124.18 75.15 3,491.32
Last 6.72 174.99 127.69 75.96 3,505.96
Change +0.65 +0.41 -3.94 -0.16 -396.03
% Change +10.71% +0.23% -2.99% -0.21% -10.15%
Volume 9,442,900 59,715,199 10,267,101 12,301,700 958,400
20-Day Average Volume 2,997,440 53,973,516 8,112,440 20,700,076 297,600
Previous Close 6.07 174.58 131.63 76.12 3,901.99
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.45 167.82 129.43 73.62 3,671.34
20-Day Raw Stochastic 32.57% 96.37% 31.85% 71.46% 5.93%
20-Day Relative Strength 39.40% 64.89% 43.88% 54.09% 46.34%
Weighted Alpha -69.40 +85.90 +45.40 -15.40 +41.60
Today's Opinion N/A 100% Buy 40% Buy 40% Sell 64% Buy
Previous Opinion N/A 100% Buy 56% Buy 40% Sell 100% Buy
Last Month's Opinion N/A 100% Buy 72% Buy 64% Sell 88% Buy
Performance  
5-Days  
%Chg +10.71% since 03/04/22 +3.06% since 02/15/24 -5.64% since 02/15/24 +2.90% since 02/15/24 -6.52% since 02/15/24
Low 5.57 on 03/08/22 165.74 on 02/20/24 124.18 on 02/23/24 72.18 on 02/20/24 3,491.32 on 02/23/24
High 7.32 on 03/11/22 175.75 on 02/23/24 139.06 on 02/16/24 76.93 on 02/23/24 3,918.00 on 02/22/24
1-Month  
%Chg -20.19% since 02/11/22 +12.16% since 01/23/24 -9.38% since 01/23/24 +2.62% since 01/23/24 +0.44% since 01/23/24
Low 5.57 on 03/08/22 154.55 on 01/25/24 120.20 on 02/05/24 70.00 on 02/09/24 3,476.50 on 01/24/24
High 9.01 on 02/16/22 175.75 on 02/23/24 147.34 on 01/24/24 78.34 on 02/06/24 3,918.00 on 02/22/24
3-Month  
%Chg -39.84% since 12/10/21 +19.28% since 11/22/23 +8.73% since 11/22/23 -3.80% since 11/22/23 +12.01% since 11/22/23
Low 5.57 on 03/08/22 142.81 on 12/04/23 115.83 on 11/27/23 66.63 on 01/22/24 3,079.50 on 11/30/23
High 11.32 on 01/03/22 175.75 on 02/23/24 152.99 on 01/11/24 79.25 on 11/27/23 3,918.00 on 02/22/24
6-Month  
%Chg -64.18% since 09/10/21 +29.12% since 08/23/23 +63.87% since 08/23/23 -15.45% since 08/23/23 +13.15% since 08/23/23
Low 5.57 on 03/08/22 118.35 on 10/26/23 77.53 on 08/25/23 66.63 on 01/22/24 2,733.04 on 10/26/23
High 18.89 on 09/13/21 175.75 on 02/23/24 152.99 on 01/11/24 96.68 on 09/01/23 3,918.00 on 02/22/24
Key Statistics  
Market Capitalization, $K 7,144,072 1,817,687,840 168,498,080 192,748,496 122,322,912
Shares Outstanding, K 1,063,106 10,387,381 1,319,587 2,537,500 34,890
Annual Sales 5,318,040,000 574,785,000,000 18,929,070,000 126,491,000,000 17,090,000,000
Annual Net Income -1,202,030,000 30,425,000,000 4,572,590,000 10,598,000,000 3,058,000,000
Last Quarter Sales 550,592,000 169,961,000,000 9,435,360,000 36,669,000,000 7,341,000,000
Last Quarter Net Income -75,461,000 10,624,000,000 2,129,540,000 2,050,000,000 2,511,000,000
60-Month Beta N/A 1.14 0.69 0.47 1.41
Per-Share Information  
Most Recent Earnings N/A 1.01 on 02/01/24 1.55 on 11/28/23 2.67 on 02/07/24 32.00 on 02/22/24
Latest Earnings Date 08/17/21 02/01/24 03/18/24 02/07/24 02/22/24
Most Recent Dividend N/A N/A N/A 0.980 on 12/20/23 N/A
Next Ex-Dividends Date N/A 12/27/22 N/A 12/20/23 N/A
Ratios  
Price/Earnings ttm 0.00 62.35 28.93 9.71 25.41
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar