Just Eat Takeaway.com N.V. ADR (GRUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GRUB | AMZN | BABA | PDD | JD |
Company | Just Eat Takeaway.com N.V. ADR | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Jd.com Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 6.17 | 189.16 | 80.08 | 138.81 | 32.69 |
High | 7.32 | 189.89 | 80.52 | 140.25 | 32.95 |
Low | 5.79 | 186.93 | 79.77 | 136.15 | 32.14 |
Last | 6.72 | 187.48 | 80.04 | 136.27 | 32.20 |
Change | +0.65 | -2.02 | +0.58 | -0.11 | -0.17 |
% Change | +10.71% | -1.07% | +0.73% | -0.08% | -0.53% |
Volume | 9,442,900 | 34,141,699 | 10,819,500 | 4,231,100 | 7,127,600 |
20-Day Average Volume | 2,997,440 | 45,529,875 | 14,618,690 | 8,454,925 | 10,994,510 |
Previous Close | 6.07 | 189.50 | 79.46 | 136.38 | 32.37 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.45 | 181.85 | 75.14 | 127.28 | 29.16 |
20-Day Raw Stochastic | 32.57% | 83.37% | 84.27% | 80.90% | 90.08% |
20-Day Relative Strength | 39.40% | 57.53% | 61.37% | 59.55% | 65.40% |
Weighted Alpha | -69.40 | +68.01 | -3.86 | +81.82 | +1.25 |
Today's Opinion | N/A | 100% Buy | 40% Buy | 56% Buy | 72% Buy |
Previous Opinion | N/A | 100% Buy | 24% Buy | 56% Buy | 72% Buy |
Last Month's Opinion | N/A | 100% Buy | 40% Sell | 24% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +10.71% since 03/04/22 | +0.68% since 05/03/24 | -1.59% since 05/03/24 | -2.79% since 05/03/24 | -2.04% since 05/03/24 |
Low | 5.57 on 03/08/22 | 184.80 on 05/06/24 | 77.81 on 05/08/24 | 135.40 on 05/07/24 | 31.34 on 05/08/24 |
High | 7.32 on 03/11/22 | 191.70 on 05/09/24 | 82.22 on 05/06/24 | 142.32 on 05/06/24 | 33.03 on 05/06/24 |
1-Month | |||||
%Chg | -20.19% since 02/11/22 | +0.82% since 04/10/24 | +7.31% since 04/10/24 | +13.84% since 04/10/24 | +20.73% since 04/10/24 |
Low | 5.57 on 03/08/22 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 24.66 on 04/16/24 |
High | 9.01 on 02/16/22 | 191.70 on 05/09/24 | 82.22 on 05/06/24 | 142.32 on 05/06/24 | 33.03 on 05/06/24 |
3-Month | |||||
%Chg | -39.84% since 12/10/21 | +7.47% since 02/09/24 | +11.14% since 02/09/24 | +6.90% since 02/09/24 | +43.88% since 02/09/24 |
Low | 5.57 on 03/08/22 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 21.18 on 03/05/24 |
High | 11.32 on 01/03/22 | 191.70 on 05/09/24 | 82.22 on 05/06/24 | 148.30 on 03/20/24 | 33.03 on 05/06/24 |
6-Month | |||||
%Chg | -64.18% since 09/10/21 | +30.59% since 11/10/23 | -3.27% since 11/10/23 | +24.97% since 11/10/23 | +25.00% since 11/10/23 |
Low | 5.57 on 03/08/22 | 139.52 on 11/16/23 | 66.63 on 01/22/24 | 107.05 on 11/14/23 | 20.82 on 01/22/24 |
High | 18.89 on 09/13/21 | 191.70 on 05/09/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 33.03 on 05/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,144,072 | 1,972,055,840 | 201,629,744 | 179,965,280 | 51,051,240 |
Shares Outstanding, K | 1,063,106 | 10,406,627 | 2,537,500 | 1,319,587 | 1,577,116 |
Annual Sales | 5,318,040,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 152,771,000,000 |
Annual Net Income | -1,202,030,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 3,403,000,000 |
Last Quarter Sales | 550,592,000 | 143,313,000,000 | 36,669,000,000 | 12,753,670,000 | 43,736,000,000 |
Last Quarter Net Income | -75,461,000 | 10,431,000,000 | 2,050,000,000 | 3,337,740,000 | 496,000,000 |
60-Month Beta | N/A | 1.15 | 0.44 | 0.67 | 0.51 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.13 on 04/30/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 0.75 on 03/06/24 |
Latest Earnings Date | 08/17/21 | 04/30/24 | 05/14/24 | 05/24/24 | 05/16/24 |
Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | N/A | 0.740 on 04/04/24 |
Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 51.93 | 10.01 | 23.95 | 11.53 |