Just Eat Takeaway.com N.V. ADR (GRUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRUB | AMZN | BABA | PDD | BKNG |
| Company | Just Eat Takeaway.com N.V. ADR | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 6.17 | 169.68 | 73.81 | 124.90 | 3,522.72 |
| High | 7.32 | 173.92 | 75.20 | 126.18 | 3,525.00 |
| Low | 5.79 | 166.32 | 73.81 | 124.06 | 3,466.27 |
| Last | 6.72 | 173.67 | 75.11 | 125.79 | 3,502.48 |
| Change | +0.65 | -2.92 | +0.48 | -1.76 | -15.04 |
| % Change | +10.71% | -1.65% | +0.64% | -1.38% | -0.43% |
| Volume | 9,442,900 | 49,249,301 | 11,921,899 | 7,765,000 | 142,900 |
| 20-Day Average Volume | 2,997,440 | 38,129,605 | 14,326,270 | 7,053,765 | 207,265 |
| Previous Close | 6.07 | 176.59 | 74.63 | 127.55 | 3,517.52 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.45 | 181.53 | 72.00 | 118.87 | 3,535.84 |
| 20-Day Raw Stochastic | 32.57% | 31.34% | 95.47% | 77.09% | 33.62% |
| 20-Day Relative Strength | 39.40% | 44.70% | 56.73% | 54.59% | 47.87% |
| Weighted Alpha | -69.40 | +58.01 | -11.58 | +57.21 | +28.10 |
| Today's Opinion | N/A | 56% Buy | 32% Sell | 24% Buy | 24% Buy |
| Previous Opinion | N/A | 56% Buy | 48% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | N/A | 100% Buy | 80% Sell | 16% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.71% since 03/04/22 | -3.10% since 04/18/24 | +9.04% since 04/18/24 | +10.63% since 04/18/24 | +2.11% since 04/18/24 |
| Low | 5.57 on 03/08/22 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 3,405.16 on 04/19/24 |
| High | 7.32 on 03/11/22 | 180.32 on 04/24/24 | 75.20 on 04/25/24 | 130.29 on 04/24/24 | 3,571.11 on 04/24/24 |
| 1-Month | |||||
| %Chg | -20.19% since 02/11/22 | -3.36% since 03/25/24 | +5.11% since 03/25/24 | +4.94% since 03/25/24 | -3.43% since 03/25/24 |
| Low | 5.57 on 03/08/22 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 3,405.16 on 04/19/24 |
| High | 9.01 on 02/16/22 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 130.29 on 04/24/24 | 3,711.43 on 03/27/24 |
| 3-Month | |||||
| %Chg | -39.84% since 12/10/21 | +10.09% since 01/25/24 | +1.71% since 01/25/24 | -12.91% since 01/25/24 | -0.02% since 01/25/24 |
| Low | 5.57 on 03/08/22 | 154.81 on 01/31/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 3,398.97 on 03/06/24 |
| High | 11.32 on 01/03/22 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 148.30 on 03/20/24 | 3,918.00 on 02/22/24 |
| 6-Month | |||||
| %Chg | -64.18% since 09/10/21 | +43.07% since 10/25/23 | -7.31% since 10/25/23 | +17.02% since 10/25/23 | +24.51% since 10/25/23 |
| Low | 5.57 on 03/08/22 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 97.94 on 10/31/23 | 2,733.04 on 10/26/23 |
| High | 18.89 on 09/13/21 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 3,918.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,144,072 | 1,834,307,520 | 189,373,616 | 168,313,344 | 120,197,184 |
| Shares Outstanding, K | 1,063,106 | 10,387,381 | 2,537,500 | 1,319,587 | 34,171 |
| Annual Sales | 5,318,040,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 21,365,000,000 |
| Annual Net Income | -1,202,030,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 4,289,000,000 |
| Last Quarter Sales | 550,592,000 | 169,961,000,000 | 36,669,000,000 | 12,518,630,000 | 4,784,000,000 |
| Last Quarter Net Income | -75,461,000 | 10,624,000,000 | 2,050,000,000 | 3,278,960,000 | 222,000,000 |
| 60-Month Beta | N/A | 1.16 | 0.46 | 0.67 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 32.00 on 02/22/24 |
| Latest Earnings Date | 08/17/21 | 04/30/24 | 05/16/24 | 05/24/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 64.12 | 9.25 | 22.03 | 23.02 |