Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Co2 Gro Inc (GROW.VN)

Co2 Gro Inc (GROW.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 2,920
  • Shares Outstanding, K 97,327
  • Annual Sales, $ 285 K
  • Annual Income, $ -1,765 K
  • 60-Month Beta 0.75
  • Price/Sales 7.25
  • Price/Cash Flow N/A
  • Price/Book 12.30
Trade GROW.VN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.02
  • Most Recent Earnings $0.00 on N/A
  • Latest Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.030 unch
on 04/25/24
0.075 -60.00%
on 04/03/24
-0.010 (-25.00%)
since 03/26/24
3-Month
0.030 unch
on 04/25/24
0.075 -60.00%
on 04/03/24
-0.040 (-57.14%)
since 01/26/24
52-Week
0.030 unch
on 04/25/24
0.130 -76.92%
on 09/11/23
-0.080 (-72.73%)
since 04/26/23

Most Recent Stories

More News
CO2 GRO INC. ANNOUNCES CLOSING OF SECOND TRANCHE OF PRIVATE PLACEMENT OF UNSECURED CONVERTIBLE DEBENTURE UNITS

/CNW/ - Toronto based CO2 GRO Inc. ("CO2 GRO" or the "Company") (TSXV: GROW) (OTCQB: BLONF) (Frankfurt: 4021) is pleased to announce that, further to its press...

BLONF : 0.0270 (-23.94%)
GROW.VN : 0.030 (unch)
OSPRAIE AG SCIENCE, LLC - EARLY WARNING PRESS RELEASE REGARDING ACQUISITION OF SECURITIES OF CO2 GRO INC.

/CNW/ - This press release is being disseminated by Ospraie Ag Science, LLC ("Ospraie"), as required by National Instrument 62-103 – The Early Warning System...

GROW.VN : 0.030 (unch)
CO2 GRO INC. PROVIDES UPDATE ON PRIVATE PLACEMENT OF UNSECURED CONVERTIBLE DEBENTURES

/CNW/ - Toronto based CO2 GRO Inc. ("CO2 GRO" or the "Company") (TSXV: GROW), (OTCQB: BLONF), (Frankfurt: 4021) is pleased to announce that, further to its...

BLONF : 0.0270 (-23.94%)
GROW.VN : 0.030 (unch)
CO2 GRO Inc. Announces a Second CO2 Delivery Solutions(TM) Commercial Technology Purchase by El Salvador based Hidroexpo S.A de C.V

TORONTO, ON / ACCESSWIRE / June 28, 2022 / Toronto based CO2 GRO Inc. ("GROW" or the "Company") (TSXV:GROW)(OTCQB:BLONF)(Frankfurt:4021) is pleased to announce a second CO2 Delivery Solutions™ Commercial...

GROW.VN : 0.030 (unch)
BLONF : 0.0270 (-23.94%)
CO2 GRO Inc. Shares Positive Data from the First Colombia Rose Trial

TORONTO, ON / ACCESSWIERE / June 13, 2020 / Toronto based CO2 GRO Inc. ("CO2 GRO") (TSXV:GROW)(OTCQB:BLONF)(Frankfurt:4021) is excited to share the results of the CO2 Delivery Solutionsâ„¢ trial deployed...

GROW.VN : 0.030 (unch)
BLONF : 0.0270 (-23.94%)
CO2 GRO Inc. Engages Sugar Beach Media Corp. for Investor Relations

TORONTO, ON / ACCESSWIRE / June 13, 2022 / Toronto based CO2 GRO Inc. ("CO2 GRO" or the "Company") (TSXV:GROW, OTCQB:BLONF, Frankfurt: 4021) is pleased to advise that they have engaged Sugar Beach...

GROW.VN : 0.030 (unch)
BLONF : 0.0270 (-23.94%)
CO2 GRO Inc. and Mexico Partner Rancho Nexo Announce a Second Technology Trial at a Mexican Bell Pepper Greenhouse

TORONTO, ON / ACCESSWIRE / May 26, 2022 / Toronto-based CO2 GRO Inc. ("CO2 GRO" or the "Company") (TSXV:GROW), (OTCQB:BLONF), (Frankfurt:4021) and their Mexico marketing and sales partner, Rancho Nexo...

GROW.VN : 0.030 (unch)
BLONF : 0.0270 (-23.94%)
CO2 GRO Inc. Announces the Start of a Technology Trial with a Canada based Cucumber Greenhouse

TORONTO, ON / ACCESSWIRE / May 19, 2022 / Toronto based CO2 GRO Inc. ("GROW" or the "Company") (TSXV:GROW, OTCQB:BLONF, Frankfurt:4021) is pleased to announce another CO2 Delivery Solutionsâ„¢ Technology...

BLONF : 0.0270 (-23.94%)
GROW.VN : 0.030 (unch)
CO2 GRO Inc. Announces Phase Two of the Technology Trial with Alberta Based The Cucumber Man

TORONTO, ON / ACCESSWIRE / May 17, 2022 / Toronto based CO2 GRO Inc. ("GROW" or the "Company") (TSXV:GROW, OTCQB:BLONF, Frankfurt:4021) is pleased to announce that the second phase of a CO2 Delivery Solutionsâ„¢...

BLONF : 0.0270 (-23.94%)
GROW.VN : 0.030 (unch)
CO2 GRO Inc. Selected to present its CO2 Delivery Solution(TM) Technology at the AgriTech4Morocco Innovation Challenge Program

TORONTO, ON / ACCESSWIRE / May 12, 2022 / Toronto based CO2 GRO Inc. ("CO2 GRO" or the "Company") (TSXV: GROW, OTCQB: BLONF, Frankfurt: 4021) is pleased to announce it has been selected to present...

BLONF : 0.0270 (-23.94%)
GROW.VN : 0.030 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

CO2 GRO Inc is engaged in commercializing its patent-licensed CO2 gas infusion technology and its patent-pending US PTO CO2 Delivery Solutions system, both of which form the company's saturated CO2 solutions plant platform. Saturated CO2 solution when misted onto plants provides growers that cannot gas...

See More

Key Turning Points

3rd Resistance Point 0.047
2nd Resistance Point 0.043
1st Resistance Point 0.037
Last Price 0.030
1st Support Level 0.027
2nd Support Level 0.023
3rd Support Level 0.017

See More

52-Week High 0.130
Fibonacci 61.8% 0.092
Fibonacci 50% 0.080
Fibonacci 38.2% 0.068
Last Price 0.030
52-Week Low 0.030

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar