Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Grom Social Enterprises Inc (GROM)

Grom Social Enterprises Inc (GROM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 0.4400 103.96 27.30 5.05 23.89
High 0.4490 104.17 27.55 5.09 24.05
Low 0.4100 99.33 27.21 4.74 23.07
Last 0.4400 101.50 27.29 4.81 23.26
Change +0.0111 -2.01 +0.08 -0.15 -0.56
% Change +2.59% -1.94% +0.29% -3.02% -2.35%
Volume 188,200 7,352,100 3,397,200 18,695,500 1,208,000
20-Day Average Volume 498,395 8,158,740 1,222,545 16,851,285 1,765,785
Previous Close 0.4289 103.51 27.21 4.96 23.82
Industry Internet - Content Internet - Content Internet - Content Internet - Content Internet - Content
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.5250 109.35 26.92 4.47 22.49
20-Day Raw Stochastic 10.03% 28.16% 57.01% 74.77% 58.97%
20-Day Relative Strength 34.00% 40.94% 47.54% 56.83% 53.16%
Weighted Alpha -92.77 -42.80 -6.60 -65.70 -55.60
Today's Opinion 100% Sell 100% Sell 88% Sell 24% Sell 40% Sell
Previous Opinion 100% Sell 100% Sell 88% Sell 24% Sell 40% Sell
Last Month's Opinion 100% Sell 100% Sell 100% Sell 100% Sell 100% Sell
Performance  
5-Days  
%Chg +3.55% since 06/17/22 +2.02% since 06/17/22 +6.85% since 06/17/22 +6.18% since 06/17/22 +7.78% since 06/17/22
Low 0.4010 on 06/23/22 93.02 on 06/23/22 25.67 on 06/22/22 4.56 on 06/22/22 21.73 on 06/21/22
High 0.4601 on 06/23/22 104.89 on 06/21/22 27.55 on 06/27/22 5.09 on 06/27/22 24.05 on 06/27/22
1-Month  
%Chg -41.57% since 05/27/22 -15.77% since 05/27/22 -5.96% since 05/27/22 +17.60% since 05/27/22 +5.73% since 05/27/22
Low 0.4010 on 06/23/22 92.09 on 06/16/22 24.81 on 06/14/22 4.01 on 06/03/22 20.50 on 06/17/22
High 0.7900 on 05/31/22 125.51 on 06/08/22 28.87 on 05/31/22 5.09 on 06/27/22 25.18 on 06/08/22
3-Month  
%Chg -59.26% since 03/25/22 -39.30% since 03/25/22 -10.85% since 03/25/22 -3.02% since 03/25/22 -8.35% since 03/25/22
Low 0.4010 on 06/23/22 92.09 on 06/16/22 24.81 on 06/14/22 3.52 on 05/12/22 19.59 on 05/10/22
High 1.2800 on 03/28/22 179.09 on 04/05/22 32.24 on 04/07/22 5.55 on 04/04/22 27.51 on 04/05/22
6-Month  
%Chg -77.66% since 12/27/21 -40.88% since 12/27/21 -15.30% since 12/27/21 -24.13% since 12/27/21 -22.65% since 12/27/21
Low 0.4010 on 06/23/22 92.09 on 06/16/22 24.81 on 06/14/22 2.95 on 03/14/22 18.62 on 03/14/22
High 2.3500 on 01/18/22 191.73 on 02/16/22 32.71 on 12/29/21 7.66 on 01/12/22 36.51 on 01/12/22
Key Statistics  
Market Capitalization, $K 8,046 66,543,784 52,373,448 8,320,549 5,634,693
Shares Outstanding, K 18,760 642,873 1,924,787 1,677,530 236,553
Annual Sales 6,300,000 5,991,760,000 9,961,230,000 4,842,820,000 2,257,080,000
Annual Net Income -10,150,000 -352,030,000 2,022,770,000 469,500,000 428,320,000
Last Quarter Sales 1,230,000 1,508,940,000 N/A 1,048,000,000 484,620,000
Last Quarter Net Income -3,380,000 -18,790,000 N/A 96,000,000 -67,520,000
60-Month Beta N/A 0.32 0.74 1.12 0.88
Per-Share Information  
Most Recent Earnings -0.25 on 05/16/22 -0.03 on 05/03/22 N/A 0.09 on 05/16/22 0.56 on 06/01/22
Latest Earnings Date 08/15/22 08/11/22 02/10/22 08/15/22 08/17/22
Most Recent Dividend N/A N/A 0.444 on 04/28/22 N/A N/A
Next Ex-Dividends Date N/A N/A 04/28/22 N/A N/A
Ratios  
Price/Earnings ttm 0.00 82.52 0.00 15.97 11.07
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar