Grom Social Enterprises Inc (GROM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GROM | ABNB | RELX | TME | WB |
| Company | Grom Social Enterprises Inc | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.5500 | 161.81 | 42.33 | 13.01 | 9.41 |
| High | 0.6000 | 165.50 | 42.34 | 13.50 | 9.78 |
| Low | 0.5500 | 159.15 | 41.97 | 12.96 | 9.21 |
| Last | 0.5900 | 159.71 | 42.16 | 13.50 | 9.67 |
| Change | +0.0227 | +1.38 | +0.95 | +0.45 | +0.38 |
| % Change | +4.00% | +0.87% | +2.31% | +3.45% | +4.09% |
| Volume | 14,200 | 4,529,900 | 974,400 | 7,235,500 | 4,852,100 |
| 20-Day Average Volume | 77,075 | 3,274,730 | 1,149,555 | 6,871,970 | 2,344,930 |
| Previous Close | 0.5673 | 158.33 | 41.21 | 13.05 | 9.29 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6470 | 159.82 | 41.59 | 12.09 | 8.44 |
| 20-Day Raw Stochastic | 16.67% | 48.06% | 91.39% | 100.00% | 95.00% |
| 20-Day Relative Strength | 38.78% | 50.32% | 51.40% | 69.59% | 59.41% |
| Weighted Alpha | -88.64 | +34.67 | +35.51 | +111.23 | -36.61 |
| Today's Opinion | 100% Sell | 40% Buy | 40% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 8% Buy | 100% Buy | 48% Sell |
| Last Month's Opinion | 80% Sell | 80% Buy | 56% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 04/26/24 | -2.75% since 04/26/24 | +1.32% since 04/26/24 | +4.81% since 04/26/24 | +9.89% since 04/26/24 |
| Low | 0.5500 on 05/03/24 | 153.20 on 05/02/24 | 40.77 on 05/02/24 | 12.36 on 05/01/24 | 8.56 on 04/30/24 |
| High | 0.6601 on 04/30/24 | 165.50 on 05/03/24 | 42.34 on 05/03/24 | 13.50 on 05/03/24 | 9.78 on 05/03/24 |
| 1-Month | |||||
| %Chg | -25.95% since 04/03/24 | +0.23% since 04/03/24 | -0.02% since 04/03/24 | +18.32% since 04/03/24 | +2.33% since 04/03/24 |
| Low | 0.5500 on 05/03/24 | 153.20 on 05/02/24 | 40.25 on 04/25/24 | 10.94 on 04/16/24 | 7.58 on 04/15/24 |
| High | 0.8600 on 04/04/24 | 166.74 on 04/24/24 | 42.34 on 05/03/24 | 13.50 on 05/03/24 | 9.78 on 05/03/24 |
| 3-Month | |||||
| %Chg | -18.78% since 02/02/24 | +8.98% since 02/02/24 | +0.69% since 02/02/24 | +49.01% since 02/02/24 | +14.57% since 02/02/24 |
| Low | 0.5500 on 05/03/24 | 142.57 on 02/14/24 | 40.25 on 04/25/24 | 9.07 on 02/05/24 | 7.58 on 04/15/24 |
| High | 1.6100 on 03/07/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 13.50 on 05/03/24 | 10.29 on 03/14/24 |
| 6-Month | |||||
| %Chg | -55.64% since 11/03/23 | +30.23% since 11/03/23 | +20.08% since 11/03/23 | +80.24% since 11/03/23 | -20.35% since 11/03/23 |
| Low | 0.5500 on 05/03/24 | 114.17 on 11/10/23 | 35.24 on 11/06/23 | 6.76 on 11/14/23 | 7.58 on 04/15/24 |
| High | 1.6100 on 03/07/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 13.50 on 05/03/24 | 12.65 on 11/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,063 | 102,449,800 | 77,459,264 | 22,394,804 | 2,175,588 |
| Shares Outstanding, K | 8,925 | 647,065 | 1,879,623 | 1,716,077 | 234,186 |
| Annual Sales | 4,040,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,759,840,000 |
| Annual Net Income | -12,530,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 342,600,000 |
| Last Quarter Sales | 910,000 | 2,218,000,000 | N/A | 996,360,000 | 463,670,000 |
| Last Quarter Net Income | -6,320,000 | -349,000,000 | N/A | 189,200,000 | 83,230,000 |
| 60-Month Beta | 1.57 | 1.24 | 0.83 | 0.77 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.80 on 04/16/24 | 0.76 on 02/13/24 | N/A | 0.14 on 03/19/24 | 0.31 on 03/14/24 |
| Latest Earnings Date | 05/15/24 | 05/08/24 | 02/15/24 | 05/13/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | 0.526 on 05/02/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/02/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.23 | 0.00 | 25.81 | 5.72 |