Grom Social Enterprises Inc (GROM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GROM | ABNB | RELX | TME | WB |
| Company | Grom Social Enterprises Inc | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.4400 | 103.96 | 27.30 | 5.05 | 23.89 |
| High | 0.4490 | 104.17 | 27.55 | 5.09 | 24.05 |
| Low | 0.4100 | 99.33 | 27.21 | 4.74 | 23.07 |
| Last | 0.4400 | 101.50 | 27.29 | 4.81 | 23.26 |
| Change | +0.0111 | -2.01 | +0.08 | -0.15 | -0.56 |
| % Change | +2.59% | -1.94% | +0.29% | -3.02% | -2.35% |
| Volume | 188,200 | 7,352,100 | 3,397,200 | 18,695,500 | 1,208,000 |
| 20-Day Average Volume | 498,395 | 8,158,740 | 1,222,545 | 16,851,285 | 1,765,785 |
| Previous Close | 0.4289 | 103.51 | 27.21 | 4.96 | 23.82 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5250 | 109.35 | 26.92 | 4.47 | 22.49 |
| 20-Day Raw Stochastic | 10.03% | 28.16% | 57.01% | 74.77% | 58.97% |
| 20-Day Relative Strength | 34.00% | 40.94% | 47.54% | 56.83% | 53.16% |
| Weighted Alpha | -92.77 | -42.80 | -6.60 | -65.70 | -55.60 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 24% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 24% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 06/17/22 | +2.02% since 06/17/22 | +6.85% since 06/17/22 | +6.18% since 06/17/22 | +7.78% since 06/17/22 |
| Low | 0.4010 on 06/23/22 | 93.02 on 06/23/22 | 25.67 on 06/22/22 | 4.56 on 06/22/22 | 21.73 on 06/21/22 |
| High | 0.4601 on 06/23/22 | 104.89 on 06/21/22 | 27.55 on 06/27/22 | 5.09 on 06/27/22 | 24.05 on 06/27/22 |
| 1-Month | |||||
| %Chg | -41.57% since 05/27/22 | -15.77% since 05/27/22 | -5.96% since 05/27/22 | +17.60% since 05/27/22 | +5.73% since 05/27/22 |
| Low | 0.4010 on 06/23/22 | 92.09 on 06/16/22 | 24.81 on 06/14/22 | 4.01 on 06/03/22 | 20.50 on 06/17/22 |
| High | 0.7900 on 05/31/22 | 125.51 on 06/08/22 | 28.87 on 05/31/22 | 5.09 on 06/27/22 | 25.18 on 06/08/22 |
| 3-Month | |||||
| %Chg | -59.26% since 03/25/22 | -39.30% since 03/25/22 | -10.85% since 03/25/22 | -3.02% since 03/25/22 | -8.35% since 03/25/22 |
| Low | 0.4010 on 06/23/22 | 92.09 on 06/16/22 | 24.81 on 06/14/22 | 3.52 on 05/12/22 | 19.59 on 05/10/22 |
| High | 1.2800 on 03/28/22 | 179.09 on 04/05/22 | 32.24 on 04/07/22 | 5.55 on 04/04/22 | 27.51 on 04/05/22 |
| 6-Month | |||||
| %Chg | -77.66% since 12/27/21 | -40.88% since 12/27/21 | -15.30% since 12/27/21 | -24.13% since 12/27/21 | -22.65% since 12/27/21 |
| Low | 0.4010 on 06/23/22 | 92.09 on 06/16/22 | 24.81 on 06/14/22 | 2.95 on 03/14/22 | 18.62 on 03/14/22 |
| High | 2.3500 on 01/18/22 | 191.73 on 02/16/22 | 32.71 on 12/29/21 | 7.66 on 01/12/22 | 36.51 on 01/12/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,046 | 66,543,784 | 52,373,448 | 8,320,549 | 5,634,693 |
| Shares Outstanding, K | 18,760 | 642,873 | 1,924,787 | 1,677,530 | 236,553 |
| Annual Sales | 6,300,000 | 5,991,760,000 | 9,961,230,000 | 4,842,820,000 | 2,257,080,000 |
| Annual Net Income | -10,150,000 | -352,030,000 | 2,022,770,000 | 469,500,000 | 428,320,000 |
| Last Quarter Sales | 1,230,000 | 1,508,940,000 | N/A | 1,048,000,000 | 484,620,000 |
| Last Quarter Net Income | -3,380,000 | -18,790,000 | N/A | 96,000,000 | -67,520,000 |
| 60-Month Beta | N/A | 0.32 | 0.74 | 1.12 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/16/22 | -0.03 on 05/03/22 | N/A | 0.09 on 05/16/22 | 0.56 on 06/01/22 |
| Latest Earnings Date | 08/15/22 | 08/11/22 | 02/10/22 | 08/15/22 | 08/17/22 |
| Most Recent Dividend | N/A | N/A | 0.444 on 04/28/22 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 04/28/22 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 82.52 | 0.00 | 15.97 | 11.07 |
