Grindr Inc (GRND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRND | META | PANW | CRWD | PYPL |
| Company | Grindr Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.37 | 467.12 | 301.16 | 343.06 | 64.39 |
| High | 9.46 | 470.70 | 318.50 | 351.65 | 64.69 |
| Low | 9.30 | 462.27 | 300.00 | 340.52 | 63.70 |
| Last | 9.45 | 464.44 | 312.37 | 348.55 | 64.01 |
| Change | +0.08 | -4.40 | -11.40 | -0.20 | -0.76 |
| % Change | +0.85% | -0.94% | -3.52% | -0.06% | -1.17% |
| Volume | 101,327 | 8,991,202 | 11,636,692 | 1,404,057 | 4,087,347 |
| 20-Day Average Volume | 319,510 | 19,595,643 | 3,716,646 | 2,412,374 | 12,318,661 |
| Previous Close | 9.37 | 468.84 | 323.77 | 348.75 | 64.77 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.00 | 461.61 | 301.38 | 318.14 | 65.05 |
| 20-Day Raw Stochastic | 8.03% | 52.81% | 74.29% | 95.59% | 12.59% |
| 20-Day Relative Strength | 43.12% | 46.65% | 58.62% | 65.63% | 48.50% |
| Weighted Alpha | +60.35 | +71.21 | +49.83 | +132.64 | +6.83 |
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 80% Buy | 64% Buy | 8% Sell | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.33% since 05/14/24 | -1.47% since 05/14/24 | +4.00% since 05/14/24 | +5.85% since 05/14/24 | -1.11% since 05/14/24 |
| Low | 9.30 on 05/20/24 | 462.27 on 05/21/24 | 300.00 on 05/21/24 | 330.93 on 05/15/24 | 63.42 on 05/16/24 |
| High | 10.37 on 05/15/24 | 482.50 on 05/15/24 | 324.68 on 05/20/24 | 351.65 on 05/21/24 | 65.53 on 05/15/24 |
| 1-Month | |||||
| %Chg | -3.73% since 04/19/24 | -3.35% since 04/19/24 | +12.93% since 04/19/24 | +23.42% since 04/19/24 | +2.49% since 04/19/24 |
| Low | 9.30 on 05/20/24 | 414.50 on 04/25/24 | 275.20 on 04/22/24 | 281.40 on 04/22/24 | 62.48 on 04/22/24 |
| High | 10.79 on 05/07/24 | 510.00 on 04/24/24 | 324.68 on 05/20/24 | 351.65 on 05/21/24 | 70.66 on 04/30/24 |
| 3-Month | |||||
| %Chg | +11.95% since 02/21/24 | -0.66% since 02/21/24 | +19.71% since 02/21/24 | +19.32% since 02/21/24 | +11.10% since 02/21/24 |
| Low | 7.93 on 03/04/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 57.37 on 02/22/24 |
| High | 11.13 on 04/04/24 | 531.49 on 04/08/24 | 327.57 on 02/27/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | +38.05% since 11/21/23 | +37.97% since 11/21/23 | +18.78% since 11/21/23 | +66.93% since 11/21/23 | +15.27% since 11/21/23 |
| Low | 6.12 on 11/28/23 | 313.66 on 12/04/23 | 260.09 on 02/21/24 | 206.55 on 11/22/23 | 55.55 on 11/24/23 |
| High | 11.13 on 04/04/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,646,084 | 1,189,228,544 | 104,610,088 | 84,351,808 | 67,752,392 |
| Shares Outstanding, K | 175,676 | 2,536,534 | 323,100 | 241,869 | 1,046,046 |
| Annual Sales | 259,690,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -55,770,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 75,350,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
| Last Quarter Net Income | -9,410,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
| 60-Month Beta | 0.30 | 1.21 | 1.18 | 1.08 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/09/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 05/09/24 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.46 | 26.72 | 121.78 | 705.98 | 16.16 |