Gorman-Rupp Company (GRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRC | ITW | ROP | PH | DOV |
| Company | Gorman-Rupp Company | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Dover Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 38.76 | 256.59 | 554.61 | 619.78 | 189.58 |
| High | 38.83 | 256.59 | 562.14 | 626.84 | 190.97 |
| Low | 38.19 | 253.36 | 552.41 | 618.00 | 188.36 |
| Last | 38.38 | 254.32 | 558.04 | 623.77 | 189.12 |
| Change | -0.53 | -3.64 | -2.82 | -2.28 | -2.06 |
| % Change | -1.36% | -1.41% | -0.50% | -0.36% | -1.08% |
| Volume | 482,273 | 1,772,987 | 1,507,095 | 1,073,766 | 1,622,220 |
| 20-Day Average Volume | 90,034 | 829,059 | 405,690 | 537,218 | 988,081 |
| Previous Close | 38.91 | 257.96 | 560.86 | 626.05 | 191.18 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.72 | 249.73 | 552.69 | 591.94 | 183.25 |
| 20-Day Raw Stochastic | 67.91% | 73.60% | 83.06% | 94.00% | 84.39% |
| 20-Day Relative Strength | 52.63% | 58.06% | 55.13% | 66.99% | 57.64% |
| Weighted Alpha | +20.36 | +7.98 | +11.22 | +59.62 | +33.16 |
| Today's Opinion | 56% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 24% Sell | 40% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 09/13/24 | +1.02% since 09/13/24 | +1.12% since 09/13/24 | +5.49% since 09/13/24 | +2.19% since 09/13/24 |
| Low | 37.39 on 09/16/24 | 252.21 on 09/16/24 | 546.22 on 09/18/24 | 589.27 on 09/16/24 | 185.24 on 09/18/24 |
| High | 39.11 on 09/19/24 | 259.03 on 09/19/24 | 562.14 on 09/20/24 | 627.30 on 09/19/24 | 192.04 on 09/19/24 |
| 1-Month | |||||
| %Chg | -0.34% since 08/20/24 | +4.50% since 08/20/24 | +1.93% since 08/20/24 | +7.12% since 08/20/24 | +5.03% since 08/20/24 |
| Low | 35.10 on 09/09/24 | 241.19 on 09/05/24 | 537.93 on 09/11/24 | 568.46 on 09/05/24 | 173.31 on 09/05/24 |
| High | 39.93 on 08/29/24 | 259.03 on 09/19/24 | 562.14 on 09/20/24 | 627.30 on 09/19/24 | 192.04 on 09/19/24 |
| 3-Month | |||||
| %Chg | +4.72% since 06/20/24 | +4.52% since 06/20/24 | -0.21% since 06/20/24 | +22.79% since 06/20/24 | +3.18% since 06/20/24 |
| Low | 34.79 on 06/21/24 | 232.77 on 07/01/24 | 514.79 on 08/07/24 | 493.63 on 08/05/24 | 171.54 on 08/05/24 |
| High | 42.24 on 07/26/24 | 259.03 on 09/19/24 | 579.10 on 07/23/24 | 627.30 on 09/19/24 | 192.31 on 07/17/24 |
| 6-Month | |||||
| %Chg | +0.08% since 03/20/24 | -5.37% since 03/20/24 | +0.72% since 03/20/24 | +14.15% since 03/20/24 | +7.73% since 03/20/24 |
| Low | 30.47 on 04/25/24 | 232.77 on 07/01/24 | 508.22 on 05/02/24 | 492.71 on 06/17/24 | 168.20 on 04/17/24 |
| High | 42.24 on 07/26/24 | 271.15 on 03/22/24 | 579.10 on 07/23/24 | 627.30 on 09/19/24 | 192.31 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,019,870 | 76,975,264 | 60,037,248 | 80,473,088 | 26,273,864 |
| Shares Outstanding, K | 26,211 | 298,400 | 107,045 | 128,541 | 137,430 |
| Annual Sales | 659,510,000 | 16,107,000,000 | 6,177,800,000 | 19,929,610,000 | 8,438,130,000 |
| Annual Net Income | 34,950,000 | 2,957,000,000 | 1,384,200,000 | 2,844,220,000 | 1,056,830,000 |
| Last Quarter Sales | 169,510,000 | 4,027,000,000 | 1,716,800,000 | 5,186,820,000 | 2,178,260,000 |
| Last Quarter Net Income | 8,340,000 | 759,000,000 | 337,100,000 | 784,960,000 | 281,820,000 |
| 60-Month Beta | 0.92 | 1.10 | 1.02 | 1.43 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 07/26/24 | 2.54 on 07/30/24 | 4.48 on 07/24/24 | 6.77 on 08/08/24 | 2.36 on 07/25/24 |
| Latest Earnings Date | 10/25/24 | 10/22/24 | 10/23/24 | 11/07/24 | 10/22/24 |
| Most Recent Dividend | 0.180 on 08/15/24 | 1.400 on 06/28/24 | 0.750 on 07/08/24 | 1.630 on 08/28/24 | 0.515 on 08/30/24 |
| Next Ex-Dividends Date | 08/15/24 | 09/30/24 | 07/08/24 | 08/28/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.99 | 25.42 | 31.28 | 23.99 | 20.41 |