Gorman-Rupp Company (GRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRC | ITW | ROP | PH | DOV |
| Company | Gorman-Rupp Company | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Dover Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 32.98 | 243.16 | 512.97 | 536.49 | 178.50 |
| High | 33.16 | 244.52 | 519.52 | 547.35 | 179.57 |
| Low | 32.20 | 241.24 | 511.50 | 532.54 | 177.28 |
| Last | 32.71 | 243.92 | 517.21 | 536.18 | 178.99 |
| Change | +0.22 | +1.88 | +6.39 | +5.50 | +1.44 |
| % Change | +0.68% | +0.78% | +1.25% | +1.04% | +0.81% |
| Volume | 315,800 | 929,900 | 1,067,600 | 970,000 | 1,273,400 |
| 20-Day Average Volume | 124,350 | 1,219,475 | 609,995 | 625,735 | 1,120,050 |
| Previous Close | 32.49 | 242.04 | 510.82 | 530.68 | 177.55 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.41 | 250.97 | 529.66 | 546.91 | 174.47 |
| 20-Day Raw Stochastic | 25.94% | 17.66% | 23.27% | 38.37% | 76.36% |
| 20-Day Relative Strength | 36.08% | 33.75% | 39.57% | 47.08% | 60.90% |
| Weighted Alpha | +18.34 | +2.91 | +9.03 | +57.87 | +30.26 |
| Today's Opinion | 24% Sell | 24% Sell | 40% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 24% Sell | 40% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 40% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 04/26/24 | -1.76% since 04/26/24 | -1.82% since 04/26/24 | -3.15% since 04/26/24 | -0.65% since 04/26/24 |
| Low | 32.20 on 05/03/24 | 239.46 on 05/02/24 | 508.22 on 05/02/24 | 515.82 on 05/02/24 | 175.42 on 05/02/24 |
| High | 33.59 on 04/29/24 | 251.75 on 04/30/24 | 526.66 on 04/29/24 | 558.95 on 04/30/24 | 182.33 on 04/30/24 |
| 1-Month | |||||
| %Chg | -14.84% since 04/03/24 | -7.68% since 04/03/24 | -5.04% since 04/03/24 | -4.01% since 04/03/24 | +2.66% since 04/03/24 |
| Low | 30.47 on 04/25/24 | 239.46 on 05/02/24 | 508.22 on 05/02/24 | 515.82 on 05/02/24 | 168.20 on 04/17/24 |
| High | 39.12 on 04/08/24 | 268.04 on 04/04/24 | 554.37 on 04/04/24 | 570.15 on 04/04/24 | 182.33 on 04/30/24 |
| 3-Month | |||||
| %Chg | -4.77% since 02/02/24 | -4.74% since 02/02/24 | -5.90% since 02/02/24 | +5.06% since 02/02/24 | +12.75% since 02/02/24 |
| Low | 30.47 on 04/25/24 | 239.46 on 05/02/24 | 508.22 on 05/02/24 | 505.03 on 02/06/24 | 156.59 on 02/05/24 |
| High | 40.00 on 04/01/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 182.33 on 04/30/24 |
| 6-Month | |||||
| %Chg | +5.45% since 11/03/23 | +4.64% since 11/03/23 | +2.92% since 11/03/23 | +33.65% since 11/03/23 | +33.22% since 11/03/23 |
| Low | 29.75 on 11/08/23 | 227.66 on 11/09/23 | 502.06 on 11/07/23 | 399.19 on 11/06/23 | 129.63 on 11/08/23 |
| High | 40.00 on 04/01/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 182.33 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 857,362 | 72,869,880 | 55,362,680 | 68,851,408 | 24,598,596 |
| Shares Outstanding, K | 26,211 | 298,745 | 107,041 | 128,411 | 137,430 |
| Annual Sales | 659,510,000 | 16,107,000,000 | 6,177,800,000 | 19,065,190,000 | 8,438,130,000 |
| Annual Net Income | 34,950,000 | 2,957,000,000 | 1,384,200,000 | 2,082,940,000 | 1,056,830,000 |
| Last Quarter Sales | 159,270,000 | 3,983,000,000 | 1,680,700,000 | 4,820,950,000 | 2,093,940,000 |
| Last Quarter Net Income | 7,880,000 | 717,000,000 | 382,000,000 | 681,850,000 | 632,220,000 |
| 60-Month Beta | 0.97 | 1.14 | 1.00 | 1.51 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 04/25/24 | 2.44 on 04/30/24 | 4.41 on 04/26/24 | 6.51 on 05/02/24 | 1.95 on 04/25/24 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 04/26/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.180 on 02/14/24 | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 1.480 on 02/08/24 | 0.510 on 02/28/24 |
| Next Ex-Dividends Date | 05/14/24 | 03/27/24 | 04/04/24 | 05/09/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.37 | 24.65 | 29.66 | 21.49 | 20.18 |