Gorman-Rupp Company (GRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRC | ITW | PH | FERG | IR |
| Company | Gorman-Rupp Company | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.39 | 247.79 | 550.01 | 213.43 | 92.47 |
| High | 33.42 | 250.09 | 553.45 | 214.59 | 93.96 |
| Low | 31.39 | 247.79 | 549.15 | 212.49 | 92.31 |
| Last | 33.16 | 248.94 | 553.04 | 214.04 | 93.70 |
| Change | +1.71 | +0.78 | +3.66 | +1.21 | +1.67 |
| % Change | +5.44% | +0.31% | +0.67% | +0.57% | +1.81% |
| Volume | 92,464 | 451,374 | 340,383 | 623,390 | 1,085,865 |
| 20-Day Average Volume | 95,297 | 1,044,871 | 508,666 | 1,154,059 | 2,091,664 |
| Previous Close | 31.45 | 248.16 | 549.38 | 212.83 | 92.03 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.84 | 255.83 | 550.31 | 215.73 | 91.95 |
| 20-Day Raw Stochastic | 30.89% | 8.81% | 51.27% | 44.24% | 81.33% |
| 20-Day Relative Strength | 37.45% | 36.76% | 55.93% | 52.79% | 58.59% |
| Weighted Alpha | +25.49 | +2.45 | +68.23 | +52.22 | +66.49 |
| Today's Opinion | 8% Sell | 8% Sell | 88% Buy | 72% Buy | 96% Buy |
| Previous Opinion | 8% Sell | 24% Sell | 72% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.25% since 04/19/24 | -0.57% since 04/19/24 | +3.14% since 04/19/24 | +2.41% since 04/19/24 | +6.26% since 04/19/24 |
| Low | 30.47 on 04/25/24 | 247.15 on 04/25/24 | 534.36 on 04/22/24 | 205.07 on 04/25/24 | 88.10 on 04/22/24 |
| High | 37.12 on 04/23/24 | 252.71 on 04/22/24 | 556.87 on 04/24/24 | 214.59 on 04/26/24 | 93.96 on 04/26/24 |
| 1-Month | |||||
| %Chg | -13.27% since 03/26/24 | -6.20% since 03/26/24 | +0.42% since 03/26/24 | -2.51% since 03/26/24 | -0.55% since 03/26/24 |
| Low | 30.47 on 04/25/24 | 247.15 on 04/25/24 | 531.78 on 04/19/24 | 205.07 on 04/25/24 | 87.46 on 04/19/24 |
| High | 40.00 on 04/01/24 | 269.69 on 03/28/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 95.42 on 04/08/24 |
| 3-Month | |||||
| %Chg | -1.15% since 01/26/24 | -5.10% since 01/26/24 | +16.93% since 01/26/24 | +13.79% since 01/26/24 | +18.45% since 01/26/24 |
| Low | 30.47 on 04/25/24 | 247.15 on 04/25/24 | 463.16 on 01/31/24 | 187.48 on 01/31/24 | 79.04 on 01/29/24 |
| High | 40.00 on 04/01/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| 6-Month | |||||
| %Chg | +11.07% since 10/26/23 | +11.10% since 10/26/23 | +49.06% since 10/26/23 | +40.11% since 10/26/23 | +56.86% since 10/26/23 |
| Low | 28.87 on 10/30/23 | 221.82 on 10/31/23 | 362.49 on 10/31/23 | 147.62 on 10/31/23 | 59.20 on 10/27/23 |
| High | 40.00 on 04/01/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 824,556 | 74,136,560 | 70,546,432 | 43,164,688 | 37,128,216 |
| Shares Outstanding, K | 26,218 | 298,745 | 128,411 | 202,813 | 403,436 |
| Annual Sales | 659,510,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
| Annual Net Income | 34,950,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
| Last Quarter Sales | 160,570,000 | 3,983,000,000 | 4,820,950,000 | 6,673,000,000 | 1,821,400,000 |
| Last Quarter Net Income | 8,980,000 | 717,000,000 | 681,850,000 | 322,000,000 | 229,800,000 |
| 60-Month Beta | 0.92 | 1.13 | 1.52 | 1.27 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/02/24 | 2.42 on 02/01/24 | 6.15 on 02/01/24 | 1.74 on 03/06/24 | 0.86 on 02/15/24 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 05/02/24 | 06/04/24 | 05/02/24 |
| Most Recent Dividend | 0.180 on 02/14/24 | 1.400 on 03/27/24 | 1.480 on 02/08/24 | 0.790 on 03/14/24 | 0.020 on 03/06/24 |
| Next Ex-Dividends Date | 02/14/24 | 03/27/24 | 02/08/24 | 03/14/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.81 | 25.93 | 22.65 | 22.35 | 32.34 |