Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Gopher Protocol Inc (GOPH)

Gopher Protocol Inc (GOPH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 0.0548 66.88 144.00 117.91 88.68
High 0.0548 67.06 145.05 117.97 89.72
Low 0.0485 66.34 143.00 114.26 88.64
Last 0.0490 66.70 143.49 115.33 88.96
Change -0.0050 -0.04 +0.14 -2.50 -0.08
% Change -9.26% -0.06% +0.10% -2.12% -0.09%
Volume 506,400 217,000 1,517,700 802,500 952,800
20-Day Average Volume 1,392,890 333,895 1,253,770 1,380,140 992,445
Previous Close 0.0540 66.74 143.35 117.83 89.04
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0689 66.79 147.81 115.67 85.79
20-Day Raw Stochastic 4.30% 55.14% 16.56% 41.23% 91.43%
20-Day Relative Strength 35.46% 48.60% 40.04% 39.39% 57.29%
Weighted Alpha -96.56 +28.30 +10.60 -25.10 +23.40
Today's Opinion 100% Sell 24% Buy 40% Sell 88% Sell 100% Buy
Previous Opinion 100% Sell 24% Buy 40% Sell 72% Sell 100% Buy
Last Month's Opinion 56% Sell 64% Buy 56% Buy 40% Sell 100% Buy
Performance  
5-Days  
%Chg -3.92% since 07/26/19 -0.24% since 10/11/19 -1.71% since 10/11/19 -0.14% since 10/11/19 +3.13% since 10/11/19
Low 0.0450 on 07/29/19 65.09 on 10/16/19 142.99 on 10/17/19 113.72 on 10/14/19 85.85 on 10/14/19
High 0.0590 on 07/31/19 67.35 on 10/14/19 148.69 on 10/15/19 119.11 on 10/17/19 89.75 on 10/16/19
1-Month  
%Chg -65.52% since 07/02/19 -0.99% since 09/18/19 -6.48% since 09/18/19 -9.88% since 09/18/19 -0.61% since 09/18/19
Low 0.0450 on 07/29/19 65.09 on 10/16/19 140.56 on 10/02/19 110.57 on 10/03/19 80.53 on 10/08/19
High 0.1500 on 07/05/19 68.08 on 09/20/19 158.25 on 09/24/19 128.53 on 09/19/19 90.24 on 09/19/19
3-Month  
%Chg -72.76% since 05/02/19 -2.37% since 07/18/19 -8.77% since 07/18/19 -20.57% since 07/18/19 +13.11% since 07/18/19
Low 0.0450 on 07/29/19 64.49 on 08/05/19 140.56 on 10/02/19 110.57 on 10/03/19 78.56 on 08/15/19
High 0.2250 on 07/01/19 71.28 on 09/06/19 162.62 on 07/24/19 161.38 on 08/01/19 91.57 on 09/13/19
6-Month  
%Chg -86.67% since 02/01/19 +11.32% since 04/18/19 +7.88% since 04/18/19 -17.41% since 04/18/19 -1.53% since 04/18/19
Low 0.0450 on 07/29/19 59.51 on 04/24/19 130.77 on 05/13/19 110.57 on 10/03/19 63.36 on 05/31/19
High 0.9300 on 02/13/19 71.28 on 09/06/19 164.13 on 07/01/19 161.38 on 08/01/19 91.57 on 09/13/19
Key Statistics  
Market Capitalization, $K 10,822 33,427,172 28,108,976 20,858,124 22,790,928
Shares Outstanding, K 220,866 501,157 195,895 180,856 256,193
Annual Sales 51,570,000 5,501,000,000 10,412,000,000 6,210,880,000 14,435,000,000
Annual Net Income -51,770,000 3,949,000,000 259,000,000 -92,120,000 1,067,000,000
Last Quarter Sales 13,390,000 1,423,000,000 2,740,000,000 1,873,710,000 3,627,000,000
Last Quarter Net Income -8,110,000 189,000,000 60,000,000 -85,420,000 274,000,000
60-Month Beta 3.22 0.52 0.89 1.86 2.05
Per-Share Information  
Most Recent Earnings N/A 0.29 on 08/01/19 1.53 on 07/24/19 -0.42 on 07/31/19 1.33 on 07/31/19
Latest Earnings Date 08/12/19 10/31/19 10/30/19 10/28/19 10/30/19
Most Recent Dividend N/A 0.360 on 08/21/19 N/A N/A 0.220 on 08/06/19
Next Ex-Dividends Date N/A 08/21/19 N/A N/A 08/06/19
Ratios  
Price/Earnings ttm 0.00 68.72 26.02 0.00 17.95
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar