Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Gopher Protocol Inc (GOPH)

Gopher Protocol Inc (GOPH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 0.0779 67.38 156.02 147.52 77.97
High 0.0779 68.47 157.59 147.97 78.67
Low 0.0620 67.20 154.38 143.59 77.71
Last 0.0630 68.32 157.28 145.20 78.65
Change -0.0131 +0.61 +1.26 -2.89 +0.29
% Change -17.21% +0.90% +0.81% -1.95% +0.37%
Volume 3,855,400 293,600 1,067,400 1,406,700 918,500
20-Day Average Volume 1,324,170 357,460 1,326,945 1,763,590 1,405,330
Previous Close 0.0761 67.71 156.02 148.09 78.36
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.1056 66.16 158.19 147.67 78.95
20-Day Raw Stochastic 0.61% 97.04% 38.78% 24.08% 46.29%
20-Day Relative Strength 36.13% 66.14% 61.37% 51.30% 52.41%
Weighted Alpha -97.18 +50.30 +42.70 -14.00 -10.70
Today's Opinion 100% Sell 100% Buy 88% Buy 72% Buy 8% Buy
Previous Opinion 100% Sell 100% Buy 88% Buy 88% Buy 8% Buy
Last Month's Opinion 100% Sell 100% Buy 88% Buy 8% Buy 24% Sell
Performance  
5-Days  
%Chg -37.00% since 07/11/19 +2.24% since 07/11/19 -1.23% since 07/11/19 -4.13% since 07/11/19 +1.20% since 07/11/19
Low 0.0620 on 07/18/19 66.74 on 07/12/19 154.38 on 07/18/19 143.59 on 07/18/19 77.71 on 07/18/19
High 0.1001 on 07/12/19 68.47 on 07/18/19 159.99 on 07/16/19 156.80 on 07/16/19 80.90 on 07/16/19
1-Month  
%Chg -22.70% since 06/18/19 +4.34% since 06/18/19 +7.98% since 06/18/19 -1.23% since 06/18/19 +2.41% since 06/18/19
Low 0.0620 on 07/18/19 63.41 on 06/27/19 145.66 on 06/19/19 141.52 on 06/26/19 74.91 on 07/09/19
High 0.2250 on 07/01/19 68.47 on 07/18/19 164.13 on 07/01/19 156.80 on 07/16/19 82.99 on 07/01/19
3-Month  
%Chg -79.00% since 04/18/19 +14.02% since 04/18/19 +18.25% since 04/18/19 +3.97% since 04/18/19 -12.94% since 04/18/19
Low 0.0600 on 06/10/19 59.51 on 04/24/19 130.77 on 05/13/19 120.05 on 05/23/19 63.36 on 05/31/19
High 0.3100 on 04/29/19 68.47 on 07/18/19 164.13 on 07/01/19 156.80 on 07/16/19 90.53 on 04/22/19
6-Month  
%Chg -86.60% since 01/18/19 +34.25% since 01/18/19 +23.66% since 01/18/19 +8.63% since 01/18/19 +7.84% since 01/18/19
Low 0.0600 on 06/10/19 50.13 on 01/22/19 123.57 on 01/28/19 120.05 on 05/23/19 63.36 on 05/31/19
High 0.9300 on 02/13/19 68.47 on 07/18/19 164.13 on 07/01/19 156.80 on 07/16/19 91.32 on 04/17/19
Key Statistics  
Market Capitalization, $K 16,808 33,916,616 30,773,542 26,376,604 20,203,950
Shares Outstanding, K 220,866 500,910 197,241 178,112 257,835
Annual Sales 51,570,000 5,501,000,000 10,412,000,000 6,210,880,000 14,435,000,000
Annual Net Income -51,770,000 3,949,000,000 259,000,000 -92,120,000 1,067,000,000
Last Quarter Sales 13,390,000 1,487,000,000 2,684,000,000 1,716,190,000 3,575,000,000
Last Quarter Net Income -8,110,000 116,000,000 58,000,000 -161,280,000 240,000,000
60-Month Beta N/A 0.53 0.87 1.84 2.06
Per-Share Information  
Most Recent Earnings N/A 0.36 on 05/08/19 1.53 on 05/01/19 -0.79 on 04/29/19 1.05 on 05/02/19
Latest Earnings Date 08/12/19 08/01/19 07/24/19 07/31/19 07/31/19
Most Recent Dividend N/A 0.360 on 05/22/19 N/A N/A 0.220 on 05/07/19
Next Ex-Dividends Date N/A 05/22/19 N/A N/A 05/07/19
Ratios  
Price/Earnings ttm 0.00 77.83 29.49 0.00 15.90
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar