Gopher Protocol Inc (GOPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOPH | TRI | APTV | IQV | COTV |
| Company | Gopher Protocol Inc | Thomson Reuters Corp | Aptiv Plc | Iqvia Holdings Inc | Cotiviti Holdings |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0548 | 152.96 | 70.02 | 233.10 | 44.76 |
| High | 0.0548 | 155.26 | 71.79 | 236.93 | 44.76 |
| Low | 0.0485 | 152.46 | 69.85 | 233.10 | 44.74 |
| Last | 0.0490 | 154.40 | 71.21 | 234.88 | 44.74 |
| Change | -0.0050 | +1.83 | +1.08 | +0.90 | +0.02 |
| % Change | -9.26% | +1.20% | +1.54% | +0.38% | +0.04% |
| Volume | 506,400 | 278,801 | 2,108,159 | 697,640 | 640,000 |
| 20-Day Average Volume | 1,392,890 | 284,165 | 2,045,625 | 796,750 | 376,775 |
| Previous Close | 0.0540 | 152.57 | 70.13 | 233.98 | 44.72 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0689 | 152.90 | 73.49 | 236.91 | 44.66 |
| 20-Day Raw Stochastic | 4.30% | 77.29% | 19.80% | 39.09% | 92.00% |
| 20-Day Relative Strength | 35.46% | 51.85% | 41.27% | 46.30% | 76.08% |
| Weighted Alpha | -96.56 | +20.25 | -32.86 | +22.24 | +36.20 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | 40% Buy | N/A |
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | 40% Buy | N/A |
| Last Month's Opinion | 56% Sell | 80% Buy | 88% Sell | 88% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.92% since 07/26/19 | +2.78% since 04/19/24 | +2.27% since 04/19/24 | +2.98% since 04/19/24 | +0.13% since 08/17/18 |
| Low | 0.0450 on 07/29/19 | 149.80 on 04/25/24 | 68.93 on 04/25/24 | 228.00 on 04/22/24 | 44.67 on 08/21/18 |
| High | 0.0590 on 07/31/19 | 155.26 on 04/26/24 | 72.33 on 04/24/24 | 244.27 on 04/24/24 | 44.76 on 08/24/18 |
| 1-Month | |||||
| %Chg | -65.52% since 07/02/19 | -0.44% since 03/26/24 | -7.02% since 03/26/24 | -5.19% since 03/26/24 | +0.45% since 07/24/18 |
| Low | 0.0450 on 07/29/19 | 149.50 on 04/19/24 | 68.84 on 04/18/24 | 222.71 on 04/18/24 | 44.48 on 07/27/18 |
| High | 0.1500 on 07/05/19 | 157.68 on 03/28/24 | 80.81 on 04/01/24 | 253.84 on 04/01/24 | 44.76 on 08/24/18 |
| 3-Month | |||||
| %Chg | -72.76% since 05/02/19 | +3.37% since 01/26/24 | -17.24% since 01/26/24 | +8.70% since 01/26/24 | +34.76% since 05/24/18 |
| Low | 0.0450 on 07/29/19 | 148.16 on 01/31/24 | 68.84 on 04/18/24 | 205.38 on 02/01/24 | 33.07 on 05/29/18 |
| High | 0.2250 on 07/01/19 | 161.57 on 02/16/24 | 88.89 on 01/31/24 | 261.73 on 03/08/24 | 44.76 on 08/24/18 |
| 6-Month | |||||
| %Chg | -86.67% since 02/01/19 | +28.60% since 10/26/23 | -20.34% since 10/26/23 | +27.36% since 10/26/23 | +32.80% since 02/23/18 |
| Low | 0.0450 on 07/29/19 | 117.46 on 10/27/23 | 68.84 on 04/18/24 | 167.42 on 11/01/23 | 31.00 on 05/02/18 |
| High | 0.9300 on 02/13/19 | 161.57 on 02/16/24 | 91.66 on 01/02/24 | 261.73 on 03/08/24 | 44.76 on 08/24/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,822 | 68,872,544 | 19,122,976 | 42,467,368 | 4,195,718 |
| Shares Outstanding, K | 220,866 | 451,416 | 272,679 | 181,500 | 93,780 |
| Annual Sales | 51,570,000 | 6,794,000,000 | 20,051,000,000 | 14,984,000,000 | 678,660,000 |
| Annual Net Income | -51,770,000 | 2,695,000,000 | 2,938,000,000 | 1,358,000,000 | 138,200,000 |
| Last Quarter Sales | 13,390,000 | 1,815,000,000 | 4,919,000,000 | 3,868,000,000 | 177,450,000 |
| Last Quarter Net Income | -8,110,000 | 678,000,000 | 905,000,000 | 469,000,000 | 16,580,000 |
| 60-Month Beta | 3.22 | 0.65 | 1.90 | 1.50 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 02/08/24 | 1.40 on 01/31/24 | 2.84 on 02/14/24 | 0.46 on 07/26/18 |
| Latest Earnings Date | 08/12/19 | 05/02/24 | 05/02/24 | 05/02/24 | 08/07/18 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.220 on 02/04/20 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | 02/04/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.73 | 14.69 | 25.92 | 29.81 |