Gopher Protocol Inc (GOPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOPH | ARM | TRI | TT | MRVL |
| Company | Gopher Protocol Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0548 | 115.60 | 171.49 | 326.59 | 73.67 |
| High | 0.0548 | 115.68 | 171.49 | 326.67 | 73.67 |
| Low | 0.0485 | 113.86 | 171.49 | 326.59 | 73.20 |
| Last | 0.0490 | 113.28 | 171.15 | 325.12 | 73.45 |
| Change | -0.0050 | -0.99 | +0.13 | +0.40 | +0.37 |
| % Change | -9.26% | -0.87% | +0.08% | +0.12% | +0.51% |
| Volume | 506,400 | 307,398 | 2,017 | 28,110 | 333,367 |
| 20-Day Average Volume | 1,392,890 | 9,501,939 | 375,426 | 1,038,516 | 9,609,054 |
| Previous Close | 0.0540 | 114.27 | 171.02 | 324.72 | 73.08 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0689 | 104.88 | 161.71 | 317.02 | 67.94 |
| 20-Day Raw Stochastic | 4.30% | 85.46% | 98.77% | 81.42% | 90.49% |
| 20-Day Relative Strength | 35.46% | 51.99% | 73.47% | 63.37% | 57.91% |
| Weighted Alpha | -96.56 | +70.29 | +41.41 | +92.59 | +37.26 |
| Today's Opinion | 100% Sell | N/A | 100% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 100% Sell | N/A | 100% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 56% Sell | N/A | 40% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.92% since 07/26/19 | +4.94% since 05/10/24 | +2.21% since 05/10/24 | -1.60% since 05/10/24 | +7.10% since 05/10/24 |
| Low | 0.0450 on 07/29/19 | 110.86 on 05/13/24 | 166.54 on 05/14/24 | 323.29 on 05/16/24 | 66.97 on 05/14/24 |
| High | 0.0590 on 07/31/19 | 118.50 on 05/15/24 | 171.76 on 05/16/24 | 334.16 on 05/15/24 | 74.55 on 05/16/24 |
| 1-Month | |||||
| %Chg | -65.52% since 07/02/19 | +6.19% since 04/17/24 | +12.19% since 04/17/24 | +11.46% since 04/17/24 | +10.30% since 04/17/24 |
| Low | 0.0450 on 07/29/19 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 0.1500 on 07/05/19 | 118.50 on 05/15/24 | 171.76 on 05/16/24 | 335.28 on 05/10/24 | 74.55 on 05/16/24 |
| 3-Month | |||||
| %Chg | -72.76% since 05/02/19 | -11.00% since 02/16/24 | +6.99% since 02/16/24 | +20.02% since 02/16/24 | +10.62% since 02/16/24 |
| Low | 0.0450 on 07/29/19 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 270.50 on 02/20/24 | 61.72 on 04/22/24 |
| High | 0.2250 on 07/01/19 | 149.92 on 02/26/24 | 171.76 on 05/16/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | -86.67% since 02/01/19 | +107.71% since 11/17/23 | +24.85% since 11/17/23 | +42.89% since 11/17/23 | +31.94% since 11/17/23 |
| Low | 0.0450 on 07/29/19 | 55.27 on 11/20/23 | 136.93 on 11/20/23 | 221.22 on 11/30/23 | 50.35 on 12/06/23 |
| High | 0.9300 on 02/13/19 | 164.00 on 02/12/24 | 171.76 on 05/16/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,822 | 117,478,120 | 77,178,936 | 73,501,024 | 63,248,916 |
| Shares Outstanding, K | 220,866 | 1,028,075 | 451,286 | 226,352 | 865,475 |
| Annual Sales | 51,570,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -51,770,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 13,390,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
| Last Quarter Net Income | -8,110,000 | 224,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
| 60-Month Beta | 3.22 | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 08/12/19 | 05/08/24 | 05/02/24 | 04/30/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 0.540 on 05/15/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 45.27 | 34.69 | 80.63 |