Barrick Gold Corp (GOLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOLD | NEM | ABX | FNV | GG |
| Company | Barrick Gold Corp | Newmont Mining Corp | Barrick Gold Corp | Franco Nev Corp | Goldcorp Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.57 | 54.26 | 13.00 | 126.60 | 11.38 |
| High | 20.64 | 54.35 | 13.59 | 126.88 | 11.49 |
| Low | 20.07 | 52.62 | 12.69 | 124.86 | 11.15 |
| Last | 20.23 | 53.52 | 13.54 | 126.22 | 11.19 |
| Change | +0.17 | +0.46 | +0.42 | +2.29 | -0.23 |
| % Change | +0.85% | +0.87% | +3.20% | +1.85% | -2.01% |
| Volume | 17,423,801 | 10,415,801 | 22,729,500 | 478,300 | 34,505,102 |
| 20-Day Average Volume | 16,763,676 | 6,707,585 | 21,957,105 | 509,145 | 23,705,520 |
| Previous Close | 20.06 | 53.06 | 13.12 | 123.93 | 11.42 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 20.04 | 52.26 | 13.49 | 122.48 | 11.44 |
| 20-Day Raw Stochastic | 58.90% | 71.31% | 58.58% | 78.90% | 49.17% |
| 20-Day Relative Strength | 56.67% | 61.79% | 53.31% | 56.26% | 49.34% |
| Weighted Alpha | +33.31 | +45.45 | -1.20 | -3.63 | -14.80 |
| Today's Opinion | 100% Buy | 100% Buy | N/A | 64% Buy | 64% Buy |
| Previous Opinion | 96% Buy | 100% Buy | N/A | 56% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 09/12/24 | +1.21% since 09/12/24 | -0.73% since 12/24/18 | +0.97% since 09/12/24 | -3.53% since 04/10/19 |
| Low | 20.05 on 09/18/24 | 52.27 on 09/17/24 | 12.69 on 12/31/18 | 123.24 on 09/17/24 | 11.15 on 04/17/19 |
| High | 21.13 on 09/13/24 | 54.93 on 09/18/24 | 13.87 on 12/26/18 | 128.45 on 09/18/24 | 11.67 on 04/12/19 |
| 1-Month | |||||
| %Chg | +0.10% since 08/19/24 | +4.55% since 08/19/24 | +6.20% since 11/30/18 | +2.39% since 08/19/24 | +3.13% since 03/15/19 |
| Low | 18.94 on 09/06/24 | 50.01 on 09/11/24 | 12.69 on 12/31/18 | 117.88 on 09/06/24 | 10.60 on 03/22/19 |
| High | 21.13 on 09/13/24 | 54.93 on 09/18/24 | 14.18 on 12/10/18 | 128.45 on 09/18/24 | 11.80 on 04/08/19 |
| 3-Month | |||||
| %Chg | +23.28% since 06/18/24 | +28.07% since 06/18/24 | +22.20% since 09/28/18 | +8.65% since 06/18/24 | +8.22% since 01/17/19 |
| Low | 16.09 on 08/05/24 | 41.16 on 06/26/24 | 11.06 on 10/01/18 | 113.95 on 08/14/24 | 10.20 on 01/18/19 |
| High | 21.13 on 09/13/24 | 54.93 on 09/18/24 | 14.18 on 12/10/18 | 131.69 on 07/17/24 | 11.80 on 04/08/19 |
| 6-Month | |||||
| %Chg | +32.66% since 03/19/24 | +59.48% since 03/19/24 | +3.12% since 06/29/18 | +10.39% since 03/19/24 | +2.75% since 10/17/18 |
| Low | 15.19 on 03/20/24 | 33.29 on 03/20/24 | 9.53 on 09/11/18 | 113.66 on 03/26/24 | 8.42 on 10/25/18 |
| High | 21.13 on 09/13/24 | 54.93 on 09/18/24 | 14.18 on 12/10/18 | 131.69 on 07/17/24 | 11.80 on 04/08/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,457,808 | 61,716,056 | 15,809,168 | 24,288,138 | 9,720,395 |
| Shares Outstanding, K | 1,752,734 | 1,153,140 | 1,167,590 | 192,427 | 868,668 |
| Annual Sales | 11,397,000,000 | 11,812,000,000 | 8,374,000,000 | 1,219,000,000 | 3,032,000,000 |
| Annual Net Income | 1,272,000,000 | -2,494,000,000 | 1,438,000,000 | -466,400,000 | -4,149,000,000 |
| Last Quarter Sales | 3,162,000,000 | 4,402,000,000 | 1,837,000,000 | 260,100,000 | 772,000,000 |
| Last Quarter Net Income | 370,000,000 | 853,000,000 | -412,000,000 | 79,500,000 | -3,984,000,000 |
| 60-Month Beta | 0.55 | 0.49 | -0.50 | 0.76 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 08/12/24 | 0.72 on 07/24/24 | 0.08 on 10/24/18 | 0.75 on 08/13/24 | -0.12 on 10/24/18 |
| Latest Earnings Date | 11/07/24 | 10/24/24 | 02/13/19 | 11/13/24 | 04/24/19 |
| Most Recent Dividend | 0.100 on 08/30/24 | 0.250 on 09/05/24 | 0.070 on 12/27/18 | 0.360 on 09/12/24 | 0.020 on 03/13/19 |
| Next Ex-Dividends Date | 08/30/24 | 09/05/24 | 12/27/18 | 09/12/24 | 03/13/19 |
| Ratios | |||||
| Price/Earnings ttm | 19.67 | 24.91 | 25.23 | 37.33 | 95.17 |