Barrick Gold Corp (GOLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOLD | NEM | ABX | FNV | GG |
| Company | Barrick Gold Corp | Newmont Mining Corp | Barrick Gold Corp | Franco Nev Corp | Goldcorp Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.80 | 41.64 | 13.00 | 127.33 | 11.38 |
| High | 17.14 | 42.97 | 13.59 | 128.08 | 11.49 |
| Low | 16.80 | 41.64 | 12.69 | 126.62 | 11.15 |
| Last | 17.03 | 42.84 | 13.54 | 127.38 | 11.19 |
| Change | +0.31 | +1.30 | +0.42 | +1.04 | -0.23 |
| % Change | +1.85% | +3.13% | +3.20% | +0.82% | -2.01% |
| Volume | 18,765,800 | 9,893,900 | 22,729,500 | 450,300 | 34,505,102 |
| 20-Day Average Volume | 26,113,115 | 12,605,945 | 21,957,105 | 695,035 | 23,705,520 |
| Previous Close | 16.72 | 41.54 | 13.12 | 126.34 | 11.42 |
| Industry | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 16.84 | 40.18 | 13.49 | 121.60 | 11.44 |
| 20-Day Raw Stochastic | 32.63% | 85.36% | 58.58% | 94.96% | 49.17% |
| 20-Day Relative Strength | 53.94% | 65.11% | 53.31% | 62.88% | 49.34% |
| Weighted Alpha | -5.46 | +2.59 | -1.20 | -11.74 | -14.80 |
| Today's Opinion | 96% Buy | 72% Buy | N/A | 56% Buy | 64% Buy |
| Previous Opinion | 80% Buy | 56% Buy | N/A | 56% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 8% Buy | N/A | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 05/02/24 | +4.36% since 05/02/24 | -0.73% since 12/24/18 | +5.35% since 05/02/24 | -3.53% since 04/10/19 |
| Low | 16.33 on 05/03/24 | 40.60 on 05/03/24 | 12.69 on 12/31/18 | 120.31 on 05/03/24 | 11.15 on 04/17/19 |
| High | 17.14 on 05/09/24 | 42.97 on 05/09/24 | 13.87 on 12/26/18 | 128.08 on 05/09/24 | 11.67 on 04/12/19 |
| 1-Month | |||||
| %Chg | -5.44% since 04/09/24 | +7.99% since 04/09/24 | +6.20% since 11/30/18 | +4.59% since 04/09/24 | +3.13% since 03/15/19 |
| Low | 16.10 on 04/16/24 | 36.60 on 04/23/24 | 12.69 on 12/31/18 | 114.19 on 04/16/24 | 10.60 on 03/22/19 |
| High | 18.95 on 04/12/24 | 43.91 on 04/25/24 | 14.18 on 12/10/18 | 128.08 on 05/09/24 | 11.80 on 04/08/19 |
| 3-Month | |||||
| %Chg | +16.09% since 02/09/24 | +30.65% since 02/09/24 | +22.20% since 09/28/18 | +17.03% since 02/09/24 | +8.22% since 01/17/19 |
| Low | 13.76 on 02/14/24 | 29.42 on 02/28/24 | 11.06 on 10/01/18 | 103.64 on 02/28/24 | 10.20 on 01/18/19 |
| High | 18.95 on 04/12/24 | 43.91 on 04/25/24 | 14.18 on 12/10/18 | 128.08 on 05/09/24 | 11.80 on 04/08/19 |
| 6-Month | |||||
| %Chg | +11.31% since 11/09/23 | +26.19% since 11/09/23 | +3.12% since 06/29/18 | +6.09% since 11/09/23 | +2.75% since 10/17/18 |
| Low | 13.76 on 02/14/24 | 29.42 on 02/28/24 | 9.53 on 09/11/18 | 102.29 on 12/12/23 | 8.42 on 10/25/18 |
| High | 18.95 on 04/12/24 | 43.91 on 04/25/24 | 14.18 on 12/10/18 | 128.08 on 05/09/24 | 11.80 on 04/08/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,354,232 | 47,901,436 | 15,809,168 | 24,296,068 | 9,720,395 |
| Shares Outstanding, K | 1,755,636 | 1,153,140 | 1,167,590 | 192,307 | 868,668 |
| Annual Sales | 11,397,000,000 | 11,812,000,000 | 8,374,000,000 | 1,219,000,000 | 3,032,000,000 |
| Annual Net Income | 1,272,000,000 | -2,494,000,000 | 1,438,000,000 | -466,400,000 | -4,149,000,000 |
| Last Quarter Sales | 2,747,000,000 | 4,023,000,000 | 1,837,000,000 | 256,800,000 | 772,000,000 |
| Last Quarter Net Income | 295,000,000 | 170,000,000 | -412,000,000 | 144,500,000 | -3,984,000,000 |
| 60-Month Beta | 0.59 | 0.48 | -0.50 | 0.71 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/01/24 | 0.55 on 04/25/24 | 0.08 on 10/24/18 | 0.76 on 05/01/24 | -0.12 on 10/24/18 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 02/13/19 | 05/01/24 | 04/24/19 |
| Most Recent Dividend | 0.201 on 02/28/24 | 0.250 on 03/04/24 | 0.070 on 12/27/18 | 0.340 on 12/06/23 | 0.020 on 03/13/19 |
| Next Ex-Dividends Date | 05/31/24 | 06/04/24 | 12/27/18 | 06/13/24 | 03/13/19 |
| Ratios | |||||
| Price/Earnings ttm | 18.81 | 23.82 | 25.23 | 35.80 | 95.17 |