Barrick Gold Corp (GOLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOLD | FNV | AEM | KL | AU |
| Company | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Kirkland Lake Gold Ltd | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.63 | 121.95 | 65.38 | 38.98 | 23.02 |
| High | 16.63 | 123.30 | 65.53 | 39.52 | 23.23 |
| Low | 16.33 | 120.31 | 64.30 | 38.38 | 22.45 |
| Last | 16.46 | 123.25 | 65.04 | 38.92 | 23.12 |
| Change | -0.09 | +2.34 | -0.08 | -0.09 | -0.02 |
| % Change | -0.54% | +1.94% | -0.12% | -0.23% | -0.09% |
| Volume | 16,806,300 | 683,900 | 1,909,300 | 2,332,000 | 1,619,400 |
| 20-Day Average Volume | 29,029,344 | 690,040 | 3,488,805 | 1,863,525 | 2,807,405 |
| Previous Close | 16.55 | 120.91 | 65.12 | 39.01 | 23.14 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.06 | 120.54 | 63.18 | 39.34 | 23.34 |
| 20-Day Raw Stochastic | 12.63% | 89.53% | 63.92% | 42.98% | 38.26% |
| 20-Day Relative Strength | 48.61% | 57.80% | 64.33% | 47.15% | 53.32% |
| Weighted Alpha | -13.13 | -16.72 | +23.85 | -0.90 | -4.24 |
| Today's Opinion | 72% Buy | 40% Buy | 100% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 64% Buy | 24% Buy | 100% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 8% Buy | 8% Sell | 100% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.69% since 04/26/24 | +0.26% since 04/26/24 | -0.73% since 04/26/24 | +2.96% since 02/01/22 | -3.06% since 04/26/24 |
| Low | 16.17 on 05/02/24 | 119.32 on 05/02/24 | 63.32 on 05/01/24 | 37.54 on 02/02/22 | 22.45 on 05/03/24 |
| High | 17.45 on 04/29/24 | 124.31 on 05/01/24 | 66.17 on 04/29/24 | 39.52 on 02/08/22 | 25.04 on 04/29/24 |
| 1-Month | |||||
| %Chg | -5.51% since 04/03/24 | +2.35% since 04/03/24 | +5.38% since 04/03/24 | -1.44% since 01/07/22 | -0.34% since 04/03/24 |
| Low | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 60.15 on 04/15/24 | 35.80 on 01/28/22 | 21.65 on 04/22/24 |
| High | 18.95 on 04/12/24 | 124.31 on 05/01/24 | 67.80 on 04/26/24 | 43.06 on 01/20/22 | 25.50 on 04/12/24 |
| 3-Month | |||||
| %Chg | +6.81% since 02/02/24 | +14.92% since 02/02/24 | +33.77% since 02/02/24 | -7.40% since 11/08/21 | +28.09% since 02/02/24 |
| Low | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 35.80 on 01/28/22 | 16.49 on 02/14/24 |
| High | 18.95 on 04/12/24 | 124.31 on 05/01/24 | 67.80 on 04/26/24 | 45.80 on 11/12/21 | 25.50 on 04/12/24 |
| 6-Month | |||||
| %Chg | -0.12% since 11/03/23 | -1.15% since 11/03/23 | +31.50% since 11/03/23 | -5.12% since 08/06/21 | +21.30% since 11/03/23 |
| Low | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 35.80 on 01/28/22 | 15.60 on 11/13/23 |
| High | 18.95 on 04/12/24 | 125.31 on 11/06/23 | 67.80 on 04/26/24 | 46.98 on 10/22/21 | 25.50 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,897,768 | 23,701,838 | 32,429,204 | 10,263,632 | 9,678,032 |
| Shares Outstanding, K | 1,755,636 | 192,307 | 498,604 | 263,711 | 418,600 |
| Annual Sales | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 2,460,100,000 | 4,582,000,000 |
| Annual Net Income | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 787,710,000 | -235,000,000 |
| Last Quarter Sales | 3,059,000,000 | 303,300,000 | 1,829,820,000 | 666,980,000 | 1,158,000,000 |
| Last Quarter Net Income | 479,000,000 | -982,500,000 | 347,190,000 | 254,950,000 | -26,000,000 |
| 60-Month Beta | 0.59 | 0.72 | 1.04 | 0.70 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/01/24 | 0.76 on 05/01/24 | 0.76 on 04/25/24 | 0.91 on 11/03/21 | 0.17 on 08/04/23 |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 04/25/24 | 02/24/22 | 02/23/24 |
| Most Recent Dividend | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.188 on 12/30/21 | 0.190 on 03/14/24 |
| Next Ex-Dividends Date | 05/31/24 | 06/13/24 | 05/31/24 | 12/30/21 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.60 | 34.35 | 26.91 | 11.34 | 0.00 |