Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Barrick Gold Corp (GOLD)

Barrick Gold Corp (GOLD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 26.97 145.36 78.79 28.58 49.20
High 27.05 148.24 80.24 28.77 49.61
Low 26.06 143.73 77.12 27.65 48.34
Last 26.18 144.23 77.35 27.65 48.60
Change -0.07 +1.75 +0.05 -0.22 +0.44
% Change -0.27% +1.23% +0.06% -0.79% +0.91%
Volume 21,894,000 1,083,800 1,850,300 2,999,200 2,023,700
20-Day Average Volume 18,653,885 845,275 1,792,170 3,880,290 2,360,205
Previous Close 26.25 142.48 77.30 27.87 48.16
Industry Mining - Gold Mining - Gold Mining - Gold Mining - Gold Mining - Gold
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 28.43 155.82 75.20 32.49 50.19
20-Day Raw Stochastic 6.43% 11.95% 63.54% 0.00% 36.30%
20-Day Relative Strength 44.12% 45.58% 59.76% 42.06% 53.11%
Weighted Alpha +57.90 +69.80 +66.00 +50.40 +34.20
Today's Opinion 56% Buy 80% Buy 100% Buy 56% Buy 80% Buy
Previous Opinion 64% Buy 64% Buy 100% Buy 56% Buy 80% Buy
Last Month's Opinion 100% Buy 88% Buy 72% Buy 100% Buy 72% Buy
Performance  
5-Days  
%Chg -12.27% since 08/05/20 -10.17% since 08/05/20 -7.38% since 08/05/20 -15.65% since 08/05/20 -11.96% since 08/05/20
Low 25.87 on 08/11/20 141.26 on 08/11/20 75.79 on 08/11/20 27.65 on 08/12/20 47.44 on 08/11/20
High 30.11 on 08/06/20 164.45 on 08/06/20 84.66 on 08/06/20 32.99 on 08/06/20 56.89 on 08/06/20
1-Month  
%Chg -3.43% since 07/10/20 +0.86% since 07/10/20 +19.05% since 07/10/20 -11.15% since 07/10/20 +6.09% since 07/10/20
Low 25.87 on 08/11/20 141.05 on 07/14/20 61.80 on 07/14/20 27.65 on 08/12/20 43.35 on 07/14/20
High 30.69 on 08/05/20 166.11 on 08/05/20 84.66 on 08/06/20 38.50 on 07/27/20 57.69 on 08/05/20
3-Month  
%Chg +0.54% since 05/12/20 +2.38% since 05/12/20 +20.43% since 05/12/20 +9.33% since 05/12/20 +22.54% since 05/12/20
Low 22.13 on 06/05/20 124.51 on 06/05/20 55.42 on 06/05/20 22.83 on 06/05/20 35.36 on 06/15/20
High 30.69 on 08/05/20 166.11 on 08/05/20 84.66 on 08/06/20 38.50 on 07/27/20 57.69 on 08/05/20
6-Month  
%Chg +42.21% since 02/12/20 +26.60% since 02/12/20 +30.46% since 02/12/20 +44.39% since 02/12/20 +34.37% since 02/12/20
Low 12.65 on 03/16/20 77.18 on 03/16/20 31.00 on 03/16/20 12.66 on 03/16/20 18.02 on 03/16/20
High 30.69 on 08/05/20 166.11 on 08/05/20 84.66 on 08/06/20 38.50 on 07/27/20 57.69 on 08/05/20
Key Statistics  
Market Capitalization, $K 46,549,820 27,488,652 18,743,528 11,465,349 13,473,961
Shares Outstanding, K 1,778,068 190,589 242,321 414,660 277,242
Annual Sales 9,717,000,000 844,100,000 2,494,890,000 3,525,000,000 1,379,990,000
Annual Net Income 3,969,000,000 344,100,000 473,170,000 -12,000,000 560,080,000
Last Quarter Sales 2,721,000,000 195,400,000 557,180,000 905,000,000 580,980,000
Last Quarter Net Income 400,000,000 94,400,000 105,300,000 169,000,000 150,230,000
60-Month Beta 0.27 0.63 0.80 0.30 0.96
Per-Share Information  
Most Recent Earnings 0.23 on 08/10/20 0.48 on 08/05/20 0.18 on 07/29/20 N/A 0.79 on 07/30/20
Latest Earnings Date 08/10/20 08/05/20 07/29/20 03/31/20 07/30/20
Most Recent Dividend 0.070 on 05/28/20 0.260 on 06/10/20 0.200 on 05/29/20 0.075 on 03/12/20 0.125 on 06/29/20
Next Ex-Dividends Date 08/28/20 09/09/20 08/28/20 03/12/20 06/29/20
Ratios  
Price/Earnings ttm 36.97 65.06 67.22 0.00 15.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar