Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Barrick Gold Corp (GOLD)

Barrick Gold Corp (GOLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 20.60 125.00 82.70 27.71 38.98
High 20.95 128.45 84.65 28.70 39.52
Low 20.05 123.32 81.24 27.20 38.38
Last 20.06 123.93 81.29 27.27 38.92
Change -0.42 -0.63 -1.00 -0.37 -0.09
% Change -2.05% -0.51% -1.22% -1.34% -0.23%
Volume 24,876,321 671,512 2,970,490 1,799,743 2,332,000
20-Day Average Volume 16,913,365 508,300 2,023,435 1,803,825 1,863,525
Previous Close 20.48 124.56 82.29 27.64 39.01
Industry Mining - Gold Mining - Gold Mining - Gold Mining - Gold Mining - Gold
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 20.06 122.38 80.81 29.24 39.34
20-Day Raw Stochastic 51.14% 57.24% 59.02% 13.68% 42.98%
20-Day Relative Strength 55.47% 52.46% 57.23% 43.23% 47.15%
Weighted Alpha +31.74 -6.04 +72.22 +50.43 -0.90
Today's Opinion 96% Buy 56% Buy 100% Buy 56% Buy 88% Sell
Previous Opinion 100% Buy 56% Buy 100% Buy 56% Buy 88% Sell
Last Month's Opinion 100% Buy 72% Buy 100% Buy 100% Buy 72% Sell
Performance  
5-Days  
%Chg +1.52% since 09/11/24 +2.11% since 09/11/24 +2.77% since 09/11/24 -0.47% since 09/11/24 +2.96% since 02/01/22
Low 20.05 on 09/18/24 122.15 on 09/12/24 80.14 on 09/12/24 27.05 on 09/12/24 37.54 on 02/02/22
High 21.13 on 09/13/24 128.45 on 09/18/24 84.65 on 09/18/24 28.70 on 09/18/24 39.52 on 02/08/22
1-Month  
%Chg +1.78% since 08/16/24 +1.76% since 08/16/24 +1.61% since 08/16/24 -13.35% since 08/16/24 -1.44% since 01/07/22
Low 18.94 on 09/06/24 117.88 on 09/06/24 76.45 on 09/06/24 26.43 on 09/10/24 35.80 on 01/28/22
High 21.13 on 09/13/24 128.45 on 09/18/24 84.65 on 09/18/24 32.57 on 08/21/24 43.06 on 01/20/22
3-Month  
%Chg +22.24% since 06/18/24 +6.68% since 06/18/24 +25.82% since 06/18/24 +19.34% since 06/18/24 -7.40% since 11/08/21
Low 16.09 on 08/05/24 113.95 on 08/14/24 63.93 on 06/26/24 23.31 on 06/20/24 35.80 on 01/28/22
High 21.13 on 09/13/24 131.69 on 07/17/24 84.65 on 09/18/24 32.57 on 08/21/24 45.80 on 11/12/21
6-Month  
%Chg +28.34% since 03/18/24 +6.27% since 03/18/24 +47.00% since 03/18/24 +28.81% since 03/18/24 -5.12% since 08/06/21
Low 15.19 on 03/20/24 113.66 on 03/26/24 54.02 on 03/20/24 20.05 on 03/19/24 35.80 on 01/28/22
High 21.13 on 09/13/24 131.69 on 07/17/24 84.65 on 09/18/24 32.57 on 08/21/24 46.98 on 10/22/21
Key Statistics  
Market Capitalization, $K 35,895,992 23,968,708 41,167,632 11,570,104 10,263,632
Shares Outstanding, K 1,752,734 192,427 500,275 418,600 263,711
Annual Sales 11,397,000,000 1,219,000,000 6,626,910,000 4,582,000,000 2,460,100,000
Annual Net Income 1,272,000,000 -466,400,000 1,941,310,000 -235,000,000 787,710,000
Last Quarter Sales 3,162,000,000 260,100,000 2,076,620,000 1,381,000,000 666,980,000
Last Quarter Net Income 370,000,000 79,500,000 472,020,000 253,000,000 254,950,000
60-Month Beta 0.55 0.76 1.10 0.98 0.70
Per-Share Information  
Most Recent Earnings 0.32 on 08/12/24 0.75 on 08/13/24 1.07 on 07/31/24 0.60 on 08/06/24 0.91 on 11/03/21
Latest Earnings Date 11/07/24 08/13/24 10/23/24 08/06/24 02/24/22
Most Recent Dividend 0.100 on 08/30/24 0.360 on 09/12/24 0.400 on 08/30/24 0.220 on 08/30/24 0.188 on 12/30/21
Next Ex-Dividends Date 08/30/24 09/12/24 11/29/24 08/30/24 12/30/21
Ratios  
Price/Earnings ttm 20.12 37.63 29.07 0.00 11.34
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar