Barrick Gold Corp (GOLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GOLD | AEM | FNV | GFI | AU |
Company | Barrick Gold Corp | Agnico-Eagle Mines Ltd | Franco Nev Corp | Gold Fields Ltd ADR | Anglogold Ashanti Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 16.29 | 64.06 | 121.00 | 16.20 | 22.81 |
High | 16.69 | 65.44 | 122.91 | 16.46 | 23.21 |
Low | 16.17 | 63.89 | 119.32 | 16.16 | 22.60 |
Last | 16.55 | 65.12 | 120.91 | 16.38 | 23.14 |
Change | +0.19 | +0.88 | -0.92 | -0.01 | -0.32 |
% Change | +1.16% | +1.37% | -0.76% | -0.06% | -1.36% |
Volume | 19,121,000 | 2,172,400 | 779,200 | 2,468,300 | 1,419,000 |
20-Day Average Volume | 29,962,469 | 3,578,640 | 689,360 | 4,419,265 | 2,875,490 |
Previous Close | 16.36 | 64.24 | 121.83 | 16.39 | 23.46 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.13 | 63.03 | 120.49 | 17.35 | 23.39 |
20-Day Raw Stochastic | 15.79% | 64.97% | 66.40% | 7.84% | 38.78% |
20-Day Relative Strength | 49.40% | 64.64% | 54.50% | 49.93% | 53.41% |
Weighted Alpha | -12.46 | +24.06 | -18.90 | +5.61 | -4.13 |
Today's Opinion | 64% Buy | 100% Buy | 24% Buy | 80% Buy | 88% Buy |
Previous Opinion | 48% Buy | 100% Buy | 24% Buy | 80% Buy | 100% Buy |
Last Month's Opinion | 8% Buy | 100% Buy | 8% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.10% since 04/25/24 | +0.28% since 04/25/24 | -0.53% since 04/25/24 | -5.86% since 04/25/24 | +1.58% since 04/25/24 |
Low | 16.17 on 05/02/24 | 63.32 on 05/01/24 | 119.32 on 05/02/24 | 16.16 on 05/02/24 | 22.60 on 05/02/24 |
High | 17.45 on 04/29/24 | 67.80 on 04/26/24 | 124.31 on 05/01/24 | 18.10 on 04/29/24 | 25.04 on 04/29/24 |
1-Month | |||||
%Chg | -3.67% since 04/02/24 | +7.11% since 04/02/24 | +0.92% since 04/02/24 | +1.36% since 04/02/24 | +1.40% since 04/02/24 |
Low | 16.10 on 04/16/24 | 60.15 on 04/15/24 | 114.19 on 04/16/24 | 16.16 on 05/02/24 | 21.65 on 04/22/24 |
High | 18.95 on 04/12/24 | 67.80 on 04/26/24 | 124.31 on 05/01/24 | 18.97 on 04/12/24 | 25.50 on 04/12/24 |
3-Month | |||||
%Chg | +7.40% since 02/02/24 | +33.94% since 02/02/24 | +12.74% since 02/02/24 | +12.73% since 02/02/24 | +28.20% since 02/02/24 |
Low | 13.76 on 02/14/24 | 44.37 on 02/14/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 | 16.49 on 02/14/24 |
High | 18.95 on 04/12/24 | 67.80 on 04/26/24 | 124.31 on 05/01/24 | 18.97 on 04/12/24 | 25.50 on 04/12/24 |
6-Month | |||||
%Chg | +3.12% since 11/02/23 | +36.84% since 11/02/23 | -0.94% since 11/02/23 | +28.07% since 11/02/23 | +31.10% since 11/02/23 |
Low | 13.76 on 02/14/24 | 44.37 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 | 15.60 on 11/13/23 |
High | 18.95 on 04/12/24 | 67.80 on 04/26/24 | 126.13 on 11/03/23 | 18.97 on 04/12/24 | 25.50 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 29,055,776 | 32,469,096 | 23,251,840 | 14,660,492 | 9,686,404 |
Shares Outstanding, K | 1,755,636 | 498,604 | 192,307 | 895,024 | 418,600 |
Annual Sales | 11,397,000,000 | 6,626,910,000 | 1,219,000,000 | 4,500,700,000 | 4,582,000,000 |
Annual Net Income | 1,272,000,000 | 1,941,310,000 | -466,400,000 | 703,300,000 | -235,000,000 |
Last Quarter Sales | 3,059,000,000 | 1,829,820,000 | 303,300,000 | 640,100,000 | 1,158,000,000 |
Last Quarter Net Income | 479,000,000 | 347,190,000 | -982,500,000 | -360,800,000 | -26,000,000 |
60-Month Beta | 0.59 | 1.04 | 0.72 | 1.13 | 0.93 |
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 05/01/24 | 0.76 on 04/25/24 | 0.76 on 05/01/24 | N/A | 0.17 on 08/04/23 |
Latest Earnings Date | 05/01/24 | 04/25/24 | 05/01/24 | 02/22/24 | 02/23/24 |
Most Recent Dividend | 0.201 on 02/28/24 | 0.400 on 02/29/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 | 0.190 on 03/14/24 |
Next Ex-Dividends Date | 05/31/24 | 05/31/24 | 12/06/23 | 03/14/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 18.38 | 26.55 | 34.61 | 0.00 | 0.00 |