Barrick Gold Corp (GOLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GOLD | AEM | FNV | GFI | AU |
Company | Barrick Gold Corp | Agnico-Eagle Mines Ltd | Franco Nev Corp | Gold Fields Ltd ADR | Anglogold Ashanti Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 16.63 | 65.38 | 121.95 | 16.52 | 23.02 |
High | 16.63 | 65.53 | 122.84 | 16.59 | 23.23 |
Low | 16.33 | 64.30 | 120.31 | 16.15 | 22.45 |
Last | 16.37 | 64.91 | 122.19 | 16.34 | 22.95 |
Change | -0.18 | -0.21 | +1.28 | -0.04 | -0.19 |
% Change | -1.09% | -0.32% | +1.06% | -0.24% | -0.82% |
Volume | 10,724,310 | 1,247,875 | 285,518 | 1,262,624 | 903,404 |
20-Day Average Volume | 28,708,355 | 3,453,060 | 668,679 | 4,219,440 | 2,770,410 |
Previous Close | 16.55 | 65.12 | 120.91 | 16.38 | 23.14 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.06 | 63.18 | 120.52 | 17.30 | 23.35 |
20-Day Raw Stochastic | 11.58% | 64.51% | 84.77% | 10.34% | 39.17% |
20-Day Relative Strength | 48.35% | 64.50% | 57.16% | 50.41% | 53.48% |
Weighted Alpha | -13.35 | +23.97 | -17.17 | +6.25 | -4.04 |
Today's Opinion | 72% Buy | 100% Buy | 24% Buy | 80% Buy | 88% Buy |
Previous Opinion | 64% Buy | 100% Buy | 24% Buy | 80% Buy | 88% Buy |
Last Month's Opinion | 8% Buy | 100% Buy | 8% Sell | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.86% since 04/26/24 | -0.66% since 04/26/24 | -0.13% since 04/26/24 | -6.16% since 04/26/24 | -2.91% since 04/26/24 |
Low | 16.17 on 05/02/24 | 63.32 on 05/01/24 | 119.32 on 05/02/24 | 16.16 on 05/02/24 | 22.50 on 05/03/24 |
High | 17.45 on 04/29/24 | 66.17 on 04/29/24 | 124.31 on 05/01/24 | 18.10 on 04/29/24 | 25.04 on 04/29/24 |
1-Month | |||||
%Chg | -5.68% since 04/03/24 | +5.45% since 04/03/24 | +1.95% since 04/03/24 | -1.85% since 04/03/24 | -0.19% since 04/03/24 |
Low | 16.10 on 04/16/24 | 60.15 on 04/15/24 | 114.19 on 04/16/24 | 16.16 on 05/02/24 | 21.65 on 04/22/24 |
High | 18.95 on 04/12/24 | 67.80 on 04/26/24 | 124.31 on 05/01/24 | 18.97 on 04/12/24 | 25.50 on 04/12/24 |
3-Month | |||||
%Chg | +6.62% since 02/02/24 | +33.86% since 02/02/24 | +14.47% since 02/02/24 | +13.21% since 02/02/24 | +28.28% since 02/02/24 |
Low | 13.76 on 02/14/24 | 44.37 on 02/14/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 | 16.49 on 02/14/24 |
High | 18.95 on 04/12/24 | 67.80 on 04/26/24 | 124.31 on 05/01/24 | 18.97 on 04/12/24 | 25.50 on 04/12/24 |
6-Month | |||||
%Chg | -0.30% since 11/03/23 | +31.59% since 11/03/23 | -1.54% since 11/03/23 | +17.67% since 11/03/23 | +21.48% since 11/03/23 |
Low | 13.76 on 02/14/24 | 44.37 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 | 15.60 on 11/13/23 |
High | 18.95 on 04/12/24 | 67.80 on 04/26/24 | 125.31 on 11/06/23 | 18.97 on 04/12/24 | 25.50 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 29,055,776 | 32,469,096 | 23,251,840 | 14,660,492 | 9,686,404 |
Shares Outstanding, K | 1,755,636 | 498,604 | 192,307 | 895,024 | 418,600 |
Annual Sales | 11,397,000,000 | 6,626,910,000 | 1,219,000,000 | 4,500,700,000 | 4,582,000,000 |
Annual Net Income | 1,272,000,000 | 1,941,310,000 | -466,400,000 | 703,300,000 | -235,000,000 |
Last Quarter Sales | 3,059,000,000 | 1,829,820,000 | 303,300,000 | 640,100,000 | 1,158,000,000 |
Last Quarter Net Income | 479,000,000 | 347,190,000 | -982,500,000 | -360,800,000 | -26,000,000 |
60-Month Beta | 0.59 | 1.04 | 0.72 | 1.13 | 0.93 |
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 05/01/24 | 0.76 on 04/25/24 | 0.76 on 05/01/24 | N/A | 0.17 on 08/04/23 |
Latest Earnings Date | 05/01/24 | 04/25/24 | 05/01/24 | 02/22/24 | 02/23/24 |
Most Recent Dividend | 0.201 on 02/28/24 | 0.400 on 02/29/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 | 0.190 on 03/14/24 |
Next Ex-Dividends Date | 05/31/24 | 05/31/24 | 12/06/23 | 03/14/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 18.38 | 26.55 | 34.61 | 0.00 | 0.00 |