Barrick Gold Corp (GOLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOLD | ABX | NEM | GG | FNV |
| Company | Barrick Gold Corp | Barrick Gold Corp | Newmont Mining Corp | Goldcorp Inc | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.60 | 13.00 | 53.72 | 11.38 | 125.00 |
| High | 20.95 | 13.59 | 54.93 | 11.49 | 128.45 |
| Low | 20.05 | 12.69 | 52.87 | 11.15 | 123.32 |
| Last | 20.06 | 13.54 | 53.06 | 11.19 | 123.93 |
| Change | -0.42 | +0.42 | -0.05 | -0.23 | -0.63 |
| % Change | -2.05% | +3.20% | -0.09% | -2.01% | -0.51% |
| Volume | 24,883,898 | 22,729,500 | 9,043,000 | 34,505,102 | 671,500 |
| 20-Day Average Volume | 16,914,439 | 21,957,105 | 6,442,655 | 23,705,520 | 508,300 |
| Previous Close | 20.48 | 13.12 | 53.11 | 11.42 | 124.56 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.06 | 13.49 | 52.17 | 11.44 | 122.38 |
| 20-Day Raw Stochastic | 51.14% | 58.58% | 61.95% | 49.17% | 57.24% |
| 20-Day Relative Strength | 55.47% | 53.31% | 60.43% | 49.34% | 52.46% |
| Weighted Alpha | +31.74 | -1.20 | +43.72 | -14.80 | -6.04 |
| Today's Opinion | 96% Buy | N/A | 100% Buy | 64% Buy | 56% Buy |
| Previous Opinion | 100% Buy | N/A | 100% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | N/A | 100% Buy | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 09/11/24 | -0.73% since 12/24/18 | +4.57% since 09/11/24 | -3.53% since 04/10/19 | +2.11% since 09/11/24 |
| Low | 20.05 on 09/18/24 | 12.69 on 12/31/18 | 51.50 on 09/12/24 | 11.15 on 04/17/19 | 122.15 on 09/12/24 |
| High | 21.13 on 09/13/24 | 13.87 on 12/26/18 | 54.93 on 09/18/24 | 11.67 on 04/12/19 | 128.45 on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.78% since 08/16/24 | +6.20% since 11/30/18 | +5.68% since 08/16/24 | +3.13% since 03/15/19 | +1.76% since 08/16/24 |
| Low | 18.94 on 09/06/24 | 12.69 on 12/31/18 | 49.97 on 08/19/24 | 10.60 on 03/22/19 | 117.88 on 09/06/24 |
| High | 21.13 on 09/13/24 | 14.18 on 12/10/18 | 54.93 on 09/18/24 | 11.80 on 04/08/19 | 128.45 on 09/18/24 |
| 3-Month | |||||
| %Chg | +22.24% since 06/18/24 | +22.20% since 09/28/18 | +26.97% since 06/18/24 | +8.22% since 01/17/19 | +6.68% since 06/18/24 |
| Low | 16.09 on 08/05/24 | 11.06 on 10/01/18 | 41.16 on 06/26/24 | 10.20 on 01/18/19 | 113.95 on 08/14/24 |
| High | 21.13 on 09/13/24 | 14.18 on 12/10/18 | 54.93 on 09/18/24 | 11.80 on 04/08/19 | 131.69 on 07/17/24 |
| 6-Month | |||||
| %Chg | +28.34% since 03/18/24 | +3.12% since 06/29/18 | +54.15% since 03/18/24 | +2.75% since 10/17/18 | +6.27% since 03/18/24 |
| Low | 15.19 on 03/20/24 | 9.53 on 09/11/18 | 33.29 on 03/20/24 | 8.42 on 10/25/18 | 113.66 on 03/26/24 |
| High | 21.13 on 09/13/24 | 14.18 on 12/10/18 | 54.93 on 09/18/24 | 11.80 on 04/08/19 | 131.69 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,895,992 | 15,809,168 | 61,243,264 | 9,720,395 | 23,968,708 |
| Shares Outstanding, K | 1,752,734 | 1,167,590 | 1,153,140 | 868,668 | 192,427 |
| Annual Sales | 11,397,000,000 | 8,374,000,000 | 11,812,000,000 | 3,032,000,000 | 1,219,000,000 |
| Annual Net Income | 1,272,000,000 | 1,438,000,000 | -2,494,000,000 | -4,149,000,000 | -466,400,000 |
| Last Quarter Sales | 3,162,000,000 | 1,837,000,000 | 4,402,000,000 | 772,000,000 | 260,100,000 |
| Last Quarter Net Income | 370,000,000 | -412,000,000 | 853,000,000 | -3,984,000,000 | 79,500,000 |
| 60-Month Beta | 0.55 | -0.50 | 0.49 | 0.25 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 08/12/24 | 0.08 on 10/24/18 | 0.72 on 07/24/24 | -0.12 on 10/24/18 | 0.75 on 08/13/24 |
| Latest Earnings Date | 11/07/24 | 02/13/19 | 10/24/24 | 04/24/19 | 08/13/24 |
| Most Recent Dividend | 0.100 on 08/30/24 | 0.070 on 12/27/18 | 0.250 on 09/05/24 | 0.020 on 03/13/19 | 0.360 on 09/12/24 |
| Next Ex-Dividends Date | 08/30/24 | 12/27/18 | 09/05/24 | 03/13/19 | 09/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.12 | 25.23 | 24.94 | 95.17 | 37.63 |