Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Barrick Gold Corp (GOLD)

Barrick Gold Corp (GOLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 20.60 13.00 53.72 11.38 125.00
High 20.95 13.59 54.93 11.49 128.45
Low 20.05 12.69 52.87 11.15 123.32
Last 20.06 13.54 53.06 11.19 123.93
Change -0.42 +0.42 -0.05 -0.23 -0.63
% Change -2.05% +3.20% -0.09% -2.01% -0.51%
Volume 24,883,898 22,729,500 9,043,000 34,505,102 671,500
20-Day Average Volume 16,914,439 21,957,105 6,442,655 23,705,520 508,300
Previous Close 20.48 13.12 53.11 11.42 124.56
Industry Mining - Gold Mining - Gold Mining - Gold Mining - Gold Mining - Gold
Has Options Yes No Yes No Yes
Technicals  
20-Day Moving Average 20.06 13.49 52.17 11.44 122.38
20-Day Raw Stochastic 51.14% 58.58% 61.95% 49.17% 57.24%
20-Day Relative Strength 55.47% 53.31% 60.43% 49.34% 52.46%
Weighted Alpha +31.74 -1.20 +43.72 -14.80 -6.04
Today's Opinion 96% Buy N/A 100% Buy 64% Buy 56% Buy
Previous Opinion 100% Buy N/A 100% Buy 72% Buy 56% Buy
Last Month's Opinion 100% Buy N/A 100% Buy 24% Buy 72% Buy
Performance  
5-Days  
%Chg +1.52% since 09/11/24 -0.73% since 12/24/18 +4.57% since 09/11/24 -3.53% since 04/10/19 +2.11% since 09/11/24
Low 20.05 on 09/18/24 12.69 on 12/31/18 51.50 on 09/12/24 11.15 on 04/17/19 122.15 on 09/12/24
High 21.13 on 09/13/24 13.87 on 12/26/18 54.93 on 09/18/24 11.67 on 04/12/19 128.45 on 09/18/24
1-Month  
%Chg +1.78% since 08/16/24 +6.20% since 11/30/18 +5.68% since 08/16/24 +3.13% since 03/15/19 +1.76% since 08/16/24
Low 18.94 on 09/06/24 12.69 on 12/31/18 49.97 on 08/19/24 10.60 on 03/22/19 117.88 on 09/06/24
High 21.13 on 09/13/24 14.18 on 12/10/18 54.93 on 09/18/24 11.80 on 04/08/19 128.45 on 09/18/24
3-Month  
%Chg +22.24% since 06/18/24 +22.20% since 09/28/18 +26.97% since 06/18/24 +8.22% since 01/17/19 +6.68% since 06/18/24
Low 16.09 on 08/05/24 11.06 on 10/01/18 41.16 on 06/26/24 10.20 on 01/18/19 113.95 on 08/14/24
High 21.13 on 09/13/24 14.18 on 12/10/18 54.93 on 09/18/24 11.80 on 04/08/19 131.69 on 07/17/24
6-Month  
%Chg +28.34% since 03/18/24 +3.12% since 06/29/18 +54.15% since 03/18/24 +2.75% since 10/17/18 +6.27% since 03/18/24
Low 15.19 on 03/20/24 9.53 on 09/11/18 33.29 on 03/20/24 8.42 on 10/25/18 113.66 on 03/26/24
High 21.13 on 09/13/24 14.18 on 12/10/18 54.93 on 09/18/24 11.80 on 04/08/19 131.69 on 07/17/24
Key Statistics  
Market Capitalization, $K 35,895,992 15,809,168 61,243,264 9,720,395 23,968,708
Shares Outstanding, K 1,752,734 1,167,590 1,153,140 868,668 192,427
Annual Sales 11,397,000,000 8,374,000,000 11,812,000,000 3,032,000,000 1,219,000,000
Annual Net Income 1,272,000,000 1,438,000,000 -2,494,000,000 -4,149,000,000 -466,400,000
Last Quarter Sales 3,162,000,000 1,837,000,000 4,402,000,000 772,000,000 260,100,000
Last Quarter Net Income 370,000,000 -412,000,000 853,000,000 -3,984,000,000 79,500,000
60-Month Beta 0.55 -0.50 0.49 0.25 0.76
Per-Share Information  
Most Recent Earnings 0.32 on 08/12/24 0.08 on 10/24/18 0.72 on 07/24/24 -0.12 on 10/24/18 0.75 on 08/13/24
Latest Earnings Date 11/07/24 02/13/19 10/24/24 04/24/19 08/13/24
Most Recent Dividend 0.100 on 08/30/24 0.070 on 12/27/18 0.250 on 09/05/24 0.020 on 03/13/19 0.360 on 09/12/24
Next Ex-Dividends Date 08/30/24 12/27/18 09/05/24 03/13/19 09/12/24
Ratios  
Price/Earnings ttm 20.12 25.23 24.94 95.17 37.63
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar