Generac Holdings Inc (GNRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNRC | SMR | CBAT | BW | |
| Company | Generac Holdings Inc | Nuscale Power Corp | Cbak Energy Technology Inc | Babcock & Wilcox Enterprises | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | |
| Open | 136.10 | 5.84 | 1.1000 | 1.1600 | |
| High | 138.81 | 5.99 | 1.1300 | 1.1900 | |
| Low | 135.73 | 5.54 | 1.0500 | 1.1300 | |
| Last | 136.42 | 5.66 | 1.0900 | 1.1400 | |
| Change | +0.12 | -0.17 | -0.0150 | -0.0300 | |
| % Change | +0.09% | -2.92% | -1.36% | -2.56% | |
| Volume | 899,600 | 2,012,600 | 55,500 | 1,153,200 | |
| 20-Day Average Volume | 1,349,315 | 2,652,100 | 103,895 | 1,228,495 | |
| Previous Close | 136.30 | 5.83 | 1.1050 | 1.1700 | |
| Industry | Electrical Power | Electrical Power | Electrical Power | Electrical Power | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 134.16 | 5.48 | 1.0173 | 1.0315 | |
| 20-Day Raw Stochastic | 61.65% | 59.83% | 73.08% | 77.78% | |
| 20-Day Relative Strength | 57.65% | 52.74% | 55.22% | 51.98% | |
| Weighted Alpha | +24.65 | -14.17 | +23.72 | -70.14 | |
| Today's Opinion | 96% Buy | 88% Buy | 56% Buy | 64% Sell | |
| Previous Opinion | 96% Buy | 88% Buy | 56% Buy | 64% Sell | |
| Last Month's Opinion | 88% Buy | 56% Buy | 8% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 04/30/24 | -2.41% since 04/30/24 | -0.91% since 04/30/24 | +11.76% since 04/30/24 | |
| Low | 125.36 on 05/02/24 | 5.54 on 05/07/24 | 1.0500 on 05/07/24 | 0.9800 on 05/02/24 | |
| High | 140.85 on 05/01/24 | 6.35 on 05/06/24 | 1.1600 on 05/03/24 | 1.2200 on 05/06/24 | |
| 1-Month | |||||
| %Chg | +1.50% since 04/05/24 | -7.21% since 04/05/24 | +12.14% since 04/05/24 | +0.88% since 04/05/24 | |
| Low | 125.36 on 05/02/24 | 4.61 on 04/22/24 | 0.8201 on 04/08/24 | 0.8600 on 04/22/24 | |
| High | 143.30 on 04/26/24 | 6.80 on 04/08/24 | 1.1600 on 05/03/24 | 1.2200 on 05/06/24 | |
| 3-Month | |||||
| %Chg | +8.44% since 02/07/24 | +107.33% since 02/07/24 | +12.37% since 02/07/24 | +3.64% since 02/07/24 | |
| Low | 108.89 on 02/26/24 | 2.47 on 02/22/24 | 0.8201 on 04/08/24 | 0.7530 on 03/18/24 | |
| High | 143.30 on 04/26/24 | 11.21 on 03/18/24 | 1.2550 on 03/14/24 | 1.6400 on 03/06/24 | |
| 6-Month | |||||
| %Chg | +31.44% since 11/07/23 | +76.32% since 11/07/23 | +30.18% since 11/07/23 | -50.86% since 11/07/23 | |
| Low | 101.15 on 11/10/23 | 1.81 on 11/09/23 | 0.7860 on 11/13/23 | 0.7530 on 03/18/24 | |
| High | 143.30 on 04/26/24 | 11.21 on 03/18/24 | 1.4500 on 01/10/24 | 2.4700 on 11/09/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 8,235,790 | 1,365,899 | 99,360 | 104,692 | |
| Shares Outstanding, K | 60,424 | 234,288 | 89,919 | 89,480 | |
| Annual Sales | 4,022,670,000 | 22,810,000 | 204,440,000 | 999,350,000 | |
| Annual Net Income | 203,090,000 | -58,360,000 | -2,450,000 | -197,210,000 | |
| Last Quarter Sales | 889,270,000 | 4,560,000 | 56,180,000 | 197,510,000 | |
| Last Quarter Net Income | 26,230,000 | -18,760,000 | -4,770,000 | -62,740,000 | |
| 60-Month Beta | 1.41 | 0.98 | 1.82 | 1.41 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 05/01/24 | -0.25 on 03/14/24 | -0.06 on 03/15/24 | -0.22 on 03/14/24 | |
| Latest Earnings Date | 05/01/24 | 05/09/24 | 05/10/24 | 05/09/24 | |
| Most Recent Dividend | 5.000 on 06/10/13 | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 23.52 | 0.00 | 0.00 | 0.00 | |