Generac Holdings Inc (GNRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNRC | BW | SMR | CBAT | |
| Company | Generac Holdings Inc | Babcock & Wilcox Enterprises | Nuscale Power Corp | Cbak Energy Technology Inc | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | |
| Open | 142.31 | 1.3400 | 10.21 | 0.9976 | |
| High | 143.00 | 1.4750 | 11.63 | 1.0100 | |
| Low | 140.23 | 1.3200 | 9.71 | 0.9976 | |
| Last | 141.76 | 1.4200 | 10.70 | 1.0100 | |
| Change | -1.15 | +0.0600 | +1.09 | +0.0124 | |
| % Change | -0.80% | +4.41% | +11.34% | +1.24% | |
| Volume | 1,692,600 | 1,820,400 | 17,454,400 | 162,400 | |
| 20-Day Average Volume | 700,985 | 809,050 | 3,748,170 | 128,195 | |
| Previous Close | 142.91 | 1.3600 | 9.61 | 0.9976 | |
| Industry | Electrical Power | Electrical Power | Electrical Power | Electrical Power | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 146.85 | 1.2235 | 8.56 | 0.9841 | |
| 20-Day Raw Stochastic | 15.96% | 85.71% | 80.46% | 58.82% | |
| 20-Day Relative Strength | 44.61% | 57.75% | 58.28% | 46.43% | |
| Weighted Alpha | +23.85 | -46.74 | +108.50 | -0.70 | |
| Today's Opinion | 24% Buy | 40% Buy | 72% Buy | 72% Sell | |
| Previous Opinion | 24% Buy | 32% Buy | 56% Buy | 72% Sell | |
| Last Month's Opinion | 96% Buy | 56% Sell | 40% Buy | 24% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 09/13/24 | +12.70% since 09/13/24 | +10.54% since 09/13/24 | +6.38% since 09/13/24 | |
| Low | 139.66 on 09/16/24 | 1.1700 on 09/17/24 | 8.80 on 09/18/24 | 0.9100 on 09/17/24 | |
| High | 147.58 on 09/19/24 | 1.4750 on 09/20/24 | 11.63 on 09/20/24 | 1.0100 on 09/20/24 | |
| 1-Month | |||||
| %Chg | -6.77% since 08/20/24 | +39.22% since 08/20/24 | +19.96% since 08/20/24 | -8.18% since 08/20/24 | |
| Low | 138.63 on 09/11/24 | 0.9902 on 08/21/24 | 6.88 on 09/06/24 | 0.9100 on 09/17/24 | |
| High | 158.27 on 08/26/24 | 1.4750 on 09/20/24 | 11.63 on 09/20/24 | 1.1100 on 08/22/24 | |
| 3-Month | |||||
| %Chg | +3.03% since 06/20/24 | -14.97% since 06/20/24 | +12.51% since 06/20/24 | -31.76% since 06/20/24 | |
| Low | 131.66 on 06/28/24 | 0.9720 on 08/16/24 | 6.88 on 09/06/24 | 0.8736 on 08/13/24 | |
| High | 169.57 on 07/31/24 | 2.2500 on 07/09/24 | 16.91 on 07/15/24 | 1.4800 on 06/21/24 | |
| 6-Month | |||||
| %Chg | +19.81% since 03/20/24 | +31.48% since 03/20/24 | +119.26% since 03/20/24 | -1.94% since 03/20/24 | |
| Low | 115.76 on 03/25/24 | 0.8600 on 04/22/24 | 3.79 on 03/26/24 | 0.8201 on 04/08/24 | |
| High | 169.57 on 07/31/24 | 2.2500 on 07/09/24 | 16.91 on 07/15/24 | 2.0800 on 06/04/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 8,662,346 | 123,776 | 2,335,345 | 89,723 | |
| Shares Outstanding, K | 60,614 | 91,012 | 243,012 | 89,939 | |
| Annual Sales | 4,022,670,000 | 999,350,000 | 22,810,000 | 204,440,000 | |
| Annual Net Income | 203,090,000 | -197,210,000 | -58,360,000 | -2,450,000 | |
| Last Quarter Sales | 998,200,000 | 233,640,000 | 970,000 | 47,790,000 | |
| Last Quarter Net Income | 59,120,000 | 25,320,000 | -27,620,000 | 6,450,000 | |
| 60-Month Beta | 1.38 | 1.72 | 1.22 | 1.86 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 07/31/24 | -0.11 on 08/08/24 | -0.31 on 08/08/24 | 0.07 on 08/09/24 | |
| Latest Earnings Date | 11/06/24 | 08/08/24 | 08/08/24 | 08/09/24 | |
| Most Recent Dividend | 5.000 on 06/10/13 | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 24.10 | 0.00 | 0.00 | 4.94 | |