Generac Holdings Inc (GNRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNRC | BW | SMR | CBAT | |
| Company | Generac Holdings Inc | Babcock & Wilcox Enterprises | Nuscale Power Corp | Cbak Energy Technology Inc | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | |
| Open | 137.00 | 1.2000 | 5.84 | 1.1300 | |
| High | 139.99 | 1.2600 | 5.98 | 1.1800 | |
| Low | 136.84 | 1.1300 | 5.58 | 1.1017 | |
| Last | 139.85 | 1.2200 | 5.80 | 1.1300 | |
| Change | +2.69 | +0.0500 | -0.05 | +0.0150 | |
| % Change | +1.96% | +4.27% | -0.85% | +1.35% | |
| Volume | 258,208 | 687,126 | 1,360,653 | 154,352 | |
| 20-Day Average Volume | 1,305,514 | 1,106,539 | 2,456,294 | 105,567 | |
| Previous Close | 137.16 | 1.1700 | 5.85 | 1.1150 | |
| Industry | Electrical Power | Electrical Power | Electrical Power | Electrical Power | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 134.35 | 1.0453 | 5.53 | 1.0361 | |
| 20-Day Raw Stochastic | 79.65% | 88.75% | 66.10% | 81.54% | |
| 20-Day Relative Strength | 60.70% | 55.44% | 53.52% | 58.22% | |
| Weighted Alpha | +28.71 | -67.47 | -11.78 | +29.82 | |
| Today's Opinion | 100% Buy | 56% Sell | 88% Buy | 72% Buy | |
| Previous Opinion | 100% Buy | 56% Sell | 88% Buy | 56% Buy | |
| Last Month's Opinion | 88% Buy | 100% Sell | 56% Buy | 8% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.54% since 05/02/24 | +14.62% since 05/02/24 | -4.31% since 05/02/24 | +3.51% since 05/02/24 | |
| Low | 131.01 on 05/03/24 | 1.0500 on 05/03/24 | 5.50 on 05/08/24 | 1.0500 on 05/07/24 | |
| High | 139.93 on 05/09/24 | 1.2600 on 05/09/24 | 6.35 on 05/06/24 | 1.1800 on 05/09/24 | |
| 1-Month | |||||
| %Chg | -0.41% since 04/09/24 | +8.48% since 04/09/24 | +2.85% since 04/09/24 | +17.53% since 04/09/24 | |
| Low | 125.36 on 05/02/24 | 0.8600 on 04/22/24 | 4.61 on 04/22/24 | 0.9000 on 04/15/24 | |
| High | 143.30 on 04/26/24 | 1.2600 on 05/09/24 | 6.36 on 04/26/24 | 1.1800 on 05/09/24 | |
| 3-Month | |||||
| %Chg | +10.04% since 02/09/24 | -6.54% since 02/09/24 | +113.70% since 02/09/24 | +17.15% since 02/09/24 | |
| Low | 108.89 on 02/26/24 | 0.7530 on 03/18/24 | 2.47 on 02/22/24 | 0.8201 on 04/08/24 | |
| High | 143.30 on 04/26/24 | 1.6400 on 03/06/24 | 11.21 on 03/18/24 | 1.2550 on 03/14/24 | |
| 6-Month | |||||
| %Chg | +35.79% since 11/09/23 | -47.40% since 11/09/23 | +177.40% since 11/09/23 | +32.74% since 11/09/23 | |
| Low | 101.15 on 11/10/23 | 0.7530 on 03/18/24 | 1.82 on 11/10/23 | 0.7860 on 11/13/23 | |
| High | 143.30 on 04/26/24 | 1.9600 on 11/20/23 | 11.21 on 03/18/24 | 1.4500 on 01/10/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 8,287,755 | 104,692 | 1,370,585 | 100,260 | |
| Shares Outstanding, K | 60,424 | 89,480 | 234,288 | 89,919 | |
| Annual Sales | 4,022,670,000 | 999,350,000 | 22,810,000 | 204,440,000 | |
| Annual Net Income | 203,090,000 | -197,210,000 | -58,360,000 | -2,450,000 | |
| Last Quarter Sales | 889,270,000 | 197,510,000 | 4,560,000 | 56,180,000 | |
| Last Quarter Net Income | 26,230,000 | -62,740,000 | -18,760,000 | -4,770,000 | |
| 60-Month Beta | 1.41 | 1.41 | 0.98 | 1.82 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 05/01/24 | -0.22 on 03/14/24 | -0.25 on 03/14/24 | -0.06 on 03/15/24 | |
| Latest Earnings Date | 05/01/24 | 05/09/24 | 05/09/24 | 05/10/24 | |
| Most Recent Dividend | 5.000 on 06/10/13 | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 24.06 | 0.00 | 0.00 | 0.00 | |