Generac Holdings Inc (GNRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNRC | BW | CBAT | ||
| Company | Generac Holdings Inc | Babcock & Wilcox Enterprises | Cbak Energy Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 140.22 | 1.1600 | 1.1700 | ||
| High | 140.71 | 1.3200 | 1.1700 | ||
| Low | 136.45 | 1.1557 | 1.1000 | ||
| Last | 137.52 | 1.2900 | 1.1400 | ||
| Change | -1.64 | +0.0700 | +0.0300 | ||
| % Change | -1.18% | +5.74% | +2.70% | ||
| Volume | 484,518 | 1,350,551 | 222,400 | ||
| 20-Day Average Volume | 1,296,260 | 1,120,305 | 102,775 | ||
| Previous Close | 139.16 | 1.2200 | 1.1100 | ||
| Industry | Electrical Power | Electrical Power | Electrical Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.62 | 1.0575 | 1.0447 | ||
| 20-Day Raw Stochastic | 67.78% | 93.48% | 85.71% | ||
| 20-Day Relative Strength | 57.98% | 58.63% | 59.03% | ||
| Weighted Alpha | +26.03 | -64.80 | +31.68 | ||
| Today's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 05/03/24 | +19.44% since 05/03/24 | +1.33% since 05/03/24 | ||
| Low | 133.02 on 05/06/24 | 1.0600 on 05/08/24 | 1.0500 on 05/07/24 | ||
| High | 140.71 on 05/10/24 | 1.3200 on 05/10/24 | 1.1800 on 05/09/24 | ||
| 1-Month | |||||
| %Chg | +0.47% since 04/10/24 | +19.44% since 04/10/24 | +22.09% since 04/10/24 | ||
| Low | 125.36 on 05/02/24 | 0.8600 on 04/22/24 | 0.9000 on 04/15/24 | ||
| High | 143.30 on 04/26/24 | 1.3200 on 05/10/24 | 1.1800 on 05/09/24 | ||
| 3-Month | |||||
| %Chg | +8.36% since 02/09/24 | -0.77% since 02/09/24 | +18.37% since 02/09/24 | ||
| Low | 108.89 on 02/26/24 | 0.7530 on 03/18/24 | 0.8201 on 04/08/24 | ||
| High | 143.30 on 04/26/24 | 1.6400 on 03/06/24 | 1.2550 on 03/14/24 | ||
| 6-Month | |||||
| %Chg | +32.81% since 11/10/23 | +22.86% since 11/10/23 | +37.35% since 11/10/23 | ||
| Low | 102.23 on 11/13/23 | 0.7530 on 03/18/24 | 0.7860 on 11/13/23 | ||
| High | 143.30 on 04/26/24 | 1.9600 on 11/20/23 | 1.4500 on 01/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,435,043 | 109,166 | 99,810 | ||
| Shares Outstanding, K | 60,614 | 89,480 | 89,919 | ||
| Annual Sales | 4,022,670,000 | 999,350,000 | 204,440,000 | ||
| Annual Net Income | 203,090,000 | -197,210,000 | -2,450,000 | ||
| Last Quarter Sales | 889,270,000 | 197,510,000 | 56,180,000 | ||
| Last Quarter Net Income | 26,230,000 | -62,740,000 | -4,770,000 | ||
| 60-Month Beta | 1.41 | 1.41 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 05/01/24 | -0.23 on 05/09/24 | -0.06 on 03/15/24 | ||
| Latest Earnings Date | 05/01/24 | 05/09/24 | 05/10/24 | ||
| Most Recent Dividend | 5.000 on 06/10/13 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.19 | 0.00 | 0.00 | ||