Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Global Medical REIT Inc (GMRE)

Global Medical REIT Inc (GMRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 9.43 122.00 209.06 104.96 300.00
High 9.60 122.61 212.19 104.99 305.60
Low 9.40 119.84 207.50 103.36 297.27
Last 9.46 120.15 210.61 104.20 302.63
Change +0.10 -0.26 +3.41 -0.45 +6.00
% Change +1.07% -0.22% +1.65% -0.43% +2.02%
Volume 409,100 4,003,400 2,238,500 3,512,400 679,300
20-Day Average Volume 381,590 3,391,975 1,833,365 3,883,590 732,760
Previous Close 9.36 120.41 207.20 104.65 296.63
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.04 112.95 196.14 103.94 289.00
20-Day Raw Stochastic 84.62% 82.64% 92.76% 63.89% 89.92%
20-Day Relative Strength 60.52% 67.38% 69.15% 55.72% 66.83%
Weighted Alpha -1.40 -3.40 +13.55 +31.55 +6.50
Today's Opinion 40% Buy 8% Sell 72% Buy 100% Buy 88% Buy
Previous Opinion 40% Buy 8% Sell 72% Buy 100% Buy 88% Buy
Last Month's Opinion 40% Sell 48% Sell 40% Buy 100% Buy 16% Sell
Performance  
5-Days  
%Chg +5.11% since 07/05/24 +4.97% since 07/05/24 +7.65% since 07/05/24 -2.14% since 07/05/24 +4.47% since 07/05/24
Low 8.91 on 07/10/24 112.82 on 07/09/24 192.74 on 07/09/24 102.92 on 07/10/24 284.41 on 07/09/24
High 9.60 on 07/12/24 122.61 on 07/12/24 212.19 on 07/12/24 106.22 on 07/11/24 305.60 on 07/12/24
1-Month  
%Chg +3.73% since 06/12/24 +6.51% since 06/12/24 +8.66% since 06/12/24 +1.29% since 06/12/24 +9.75% since 06/12/24
Low 8.69 on 06/26/24 108.46 on 06/21/24 190.38 on 06/26/24 100.13 on 06/26/24 276.13 on 06/13/24
High 9.60 on 07/12/24 122.61 on 07/12/24 212.19 on 07/12/24 106.50 on 07/05/24 305.60 on 07/12/24
3-Month  
%Chg +13.84% since 04/12/24 +0.97% since 04/12/24 +17.53% since 04/12/24 +16.05% since 04/12/24 +11.20% since 04/12/24
Low 7.98 on 04/16/24 101.11 on 05/02/24 170.46 on 04/30/24 87.87 on 04/16/24 256.31 on 05/01/24
High 9.60 on 07/12/24 122.61 on 07/12/24 212.19 on 07/12/24 106.50 on 07/05/24 305.60 on 07/12/24
6-Month  
%Chg -11.59% since 01/12/24 -8.67% since 01/12/24 +0.56% since 01/12/24 +13.35% since 01/12/24 +2.58% since 01/12/24
Low 7.98 on 04/16/24 101.11 on 05/02/24 170.46 on 04/30/24 85.40 on 02/13/24 256.31 on 05/01/24
High 10.66 on 01/16/24 135.76 on 03/11/24 212.19 on 07/12/24 106.50 on 07/05/24 305.60 on 07/12/24
Key Statistics  
Market Capitalization, $K 620,462 111,240,160 98,349,608 62,302,844 53,179,660
Shares Outstanding, K 65,588 925,844 466,975 597,916 175,725
Annual Sales 141,050,000 8,023,470,000 11,144,200,000 6,638,000,000 4,517,690,000
Annual Net Income 20,610,000 3,059,210,000 1,483,300,000 340,090,000 2,148,330,000
Last Quarter Sales 35,120,000 1,956,620,000 2,834,100,000 1,859,740,000 1,157,220,000
Last Quarter Net Income 2,250,000 585,720,000 917,400,000 127,150,000 508,950,000
60-Month Beta 1.23 1.06 0.81 1.18 0.65
Per-Share Information  
Most Recent Earnings 0.01 on 05/07/24 0.63 on 04/17/24 1.96 on 04/30/24 0.22 on 04/29/24 2.60 on 04/30/24
Latest Earnings Date 08/07/24 07/17/24 07/30/24 07/29/24 08/07/24
Most Recent Dividend 0.210 on 06/21/24 0.960 on 06/17/24 1.620 on 06/14/24 0.610 on 05/10/24 3.000 on 06/12/24
Next Ex-Dividends Date 06/21/24 06/17/24 06/14/24 05/10/24 06/12/24
Ratios  
Price/Earnings ttm 10.17 21.24 20.47 27.61 17.61
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar