Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Global Medical REIT Inc (GMRE)

Global Medical REIT Inc (GMRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 10.36 238.86 128.82 119.62 157.87
High 10.37 240.28 129.32 119.65 159.90
Low 10.14 235.36 126.68 117.50 156.56
Last 10.14 235.95 127.02 117.78 158.25
Change -0.01 -3.50 -1.85 -1.76 +0.67
% Change -0.10% -1.46% -1.44% -1.47% +0.43%
Volume 641,023 1,828,120 3,498,586 2,236,580 1,515,278
20-Day Average Volume 413,845 1,921,935 3,123,010 2,103,460 1,500,045
Previous Close 10.15 239.45 128.87 119.54 157.58
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.45 231.76 128.36 115.27 153.13
20-Day Raw Stochastic 84.97% 71.33% 39.90% 74.72% 76.67%
20-Day Relative Strength 67.04% 60.40% 52.67% 62.77% 58.41%
Weighted Alpha +15.23 +43.10 +12.50 +28.95 +27.88
Today's Opinion 88% Buy 100% Buy 72% Buy 88% Buy 100% Buy
Previous Opinion 80% Buy 100% Buy 88% Buy 88% Buy 100% Buy
Last Month's Opinion 8% Buy 64% Buy 56% Buy 40% Buy 40% Buy
Performance  
5-Days  
%Chg +7.99% since 09/11/24 -1.26% since 09/11/24 -2.81% since 09/11/24 -1.96% since 09/11/24 -0.11% since 09/11/24
Low 9.42 on 09/12/24 233.94 on 09/12/24 126.68 on 09/18/24 116.91 on 09/13/24 156.56 on 09/18/24
High 10.37 on 09/18/24 241.97 on 09/16/24 132.39 on 09/13/24 120.92 on 09/16/24 161.61 on 09/17/24
1-Month  
%Chg +10.70% since 08/16/24 +7.32% since 08/16/24 +3.39% since 08/16/24 +7.23% since 08/16/24 +5.78% since 08/16/24
Low 8.84 on 09/10/24 217.02 on 08/21/24 122.79 on 08/20/24 108.50 on 08/22/24 147.21 on 09/06/24
High 10.37 on 09/18/24 243.56 on 09/10/24 132.57 on 09/10/24 120.92 on 09/16/24 161.61 on 09/17/24
3-Month  
%Chg +9.98% since 06/18/24 +22.39% since 06/18/24 +15.42% since 06/18/24 +23.54% since 06/18/24 +5.81% since 06/18/24
Low 8.69 on 06/26/24 190.38 on 06/26/24 108.46 on 06/21/24 94.47 on 06/20/24 141.00 on 07/26/24
High 10.37 on 09/18/24 243.56 on 09/10/24 132.57 on 09/10/24 120.92 on 09/16/24 162.58 on 07/16/24
6-Month  
%Chg +16.82% since 03/18/24 +20.44% since 03/18/24 -0.87% since 03/18/24 +12.87% since 03/18/24 +11.28% since 03/18/24
Low 7.98 on 04/16/24 170.46 on 04/30/24 101.11 on 05/02/24 92.48 on 04/18/24 135.54 on 04/16/24
High 10.37 on 09/18/24 243.56 on 09/10/24 132.57 on 09/10/24 120.92 on 09/16/24 162.58 on 07/16/24
Key Statistics  
Market Capitalization, $K 665,718 111,817,160 119,313,512 51,942,880 49,232,248
Shares Outstanding, K 65,588 466,975 925,844 434,523 312,427
Annual Sales 141,050,000 11,144,200,000 8,023,470,000 6,981,000,000 5,477,060,000
Annual Net Income 20,610,000 1,483,300,000 3,059,210,000 1,502,000,000 948,840,000
Last Quarter Sales 34,240,000 2,900,300,000 2,007,950,000 1,626,000,000 1,356,750,000
Last Quarter Net Income -1,690,000 900,300,000 861,350,000 251,000,000 80,220,000
60-Month Beta 1.24 0.83 1.07 0.85 0.60
Per-Share Information  
Most Recent Earnings -0.05 on 08/06/24 1.92 on 07/30/24 0.92 on 07/17/24 0.58 on 07/17/24 0.20 on 07/25/24
Latest Earnings Date 11/04/24 10/24/24 10/15/24 10/16/24 10/24/24
Most Recent Dividend 0.210 on 06/21/24 1.620 on 06/14/24 0.960 on 09/16/24 1.565 on 09/13/24 1.220 on 09/13/24
Next Ex-Dividends Date 09/20/24 10/09/24 09/16/24 09/13/24 09/13/24
Ratios  
Price/Earnings ttm 11.07 23.00 24.96 17.35 24.49
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar