Global Medical REIT Inc (GMRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMRE | AMT | PLD | CCI | DLR |
| Company | Global Medical REIT Inc | American Tower Corp | Prologis Inc | Crown Castle Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.43 | 234.00 | 128.82 | 117.23 | 160.00 |
| High | 10.46 | 234.56 | 129.51 | 118.21 | 160.34 |
| Low | 10.15 | 227.70 | 127.30 | 114.37 | 157.45 |
| Last | 10.17 | 232.38 | 128.84 | 115.59 | 159.15 |
| Change | +0.03 | -3.57 | +1.82 | -2.19 | +0.90 |
| % Change | +0.30% | -1.51% | +1.43% | -1.86% | +0.57% |
| Volume | 364,786 | 2,311,538 | 1,226,923 | 1,396,722 | 956,016 |
| 20-Day Average Volume | 423,975 | 1,922,676 | 3,078,702 | 2,098,792 | 1,473,274 |
| Previous Close | 10.14 | 235.95 | 127.02 | 117.78 | 158.25 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.49 | 232.40 | 128.58 | 115.56 | 153.59 |
| 20-Day Raw Stochastic | 81.99% | 54.77% | 54.44% | 54.83% | 80.42% |
| 20-Day Relative Strength | 67.34% | 55.81% | 56.01% | 55.75% | 59.07% |
| Weighted Alpha | +15.54 | +39.93 | +14.81 | +25.19 | +28.48 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 72% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 64% Buy | 56% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.28% since 09/12/24 | -2.08% since 09/12/24 | -1.08% since 09/12/24 | -3.16% since 09/12/24 | -1.06% since 09/12/24 |
| Low | 9.72 on 09/13/24 | 227.70 on 09/19/24 | 126.68 on 09/18/24 | 114.37 on 09/19/24 | 156.56 on 09/18/24 |
| High | 10.45 on 09/19/24 | 241.97 on 09/16/24 | 132.39 on 09/13/24 | 120.92 on 09/16/24 | 161.61 on 09/17/24 |
| 1-Month | |||||
| %Chg | +9.48% since 08/19/24 | +5.71% since 08/19/24 | +3.35% since 08/19/24 | +5.31% since 08/19/24 | +6.84% since 08/19/24 |
| Low | 8.84 on 09/10/24 | 217.02 on 08/21/24 | 122.79 on 08/20/24 | 108.50 on 08/22/24 | 147.21 on 09/06/24 |
| High | 10.45 on 09/19/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 161.61 on 09/17/24 |
| 3-Month | |||||
| %Chg | +10.20% since 06/18/24 | +20.45% since 06/18/24 | +17.11% since 06/18/24 | +20.95% since 06/18/24 | +6.17% since 06/18/24 |
| Low | 8.69 on 06/26/24 | 190.38 on 06/26/24 | 108.46 on 06/21/24 | 94.47 on 06/20/24 | 141.00 on 07/26/24 |
| High | 10.45 on 09/19/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 162.58 on 07/16/24 |
| 6-Month | |||||
| %Chg | +16.51% since 03/19/24 | +18.09% since 03/19/24 | +0.81% since 03/19/24 | +10.28% since 03/19/24 | +12.03% since 03/19/24 |
| Low | 7.98 on 04/16/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 135.54 on 04/16/24 |
| High | 10.45 on 09/19/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 162.58 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 665,062 | 110,182,752 | 117,600,704 | 51,178,120 | 49,441,576 |
| Shares Outstanding, K | 65,588 | 466,975 | 925,844 | 434,523 | 312,427 |
| Annual Sales | 141,050,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 5,477,060,000 |
| Annual Net Income | 20,610,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 948,840,000 |
| Last Quarter Sales | 34,240,000 | 2,900,300,000 | 2,007,950,000 | 1,626,000,000 | 1,356,750,000 |
| Last Quarter Net Income | -1,690,000 | 900,300,000 | 861,350,000 | 251,000,000 | 80,220,000 |
| 60-Month Beta | 1.24 | 0.83 | 1.07 | 0.85 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/06/24 | 1.92 on 07/30/24 | 0.92 on 07/17/24 | 0.58 on 07/17/24 | 0.20 on 07/25/24 |
| Latest Earnings Date | 11/04/24 | 10/24/24 | 10/15/24 | 10/16/24 | 10/24/24 |
| Most Recent Dividend | 0.210 on 09/20/24 | 1.620 on 06/14/24 | 0.960 on 09/16/24 | 1.565 on 09/13/24 | 1.220 on 09/13/24 |
| Next Ex-Dividends Date | 09/20/24 | 10/09/24 | 09/16/24 | 09/13/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.15 | 22.91 | 24.88 | 17.25 | 23.98 |