Glatfelter (GLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLT | PWR | HWM | ACM | KBR |
| Company | Glatfelter | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | KBR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.4900 | 260.90 | 66.76 | 93.47 | 66.02 |
| High | 1.4900 | 264.89 | 68.34 | 94.34 | 66.60 |
| Low | 1.4500 | 257.81 | 66.58 | 92.99 | 64.65 |
| Last | 1.4650 | 258.66 | 67.15 | 93.19 | 64.77 |
| Change | -0.0350 | -3.68 | +0.04 | -0.79 | -1.23 |
| % Change | -2.33% | -1.40% | +0.06% | -0.84% | -1.86% |
| Volume | 67,201 | 347,370 | 2,301,254 | 109,475 | 678,968 |
| 20-Day Average Volume | 312,793 | 817,037 | 3,097,119 | 565,554 | 1,152,524 |
| Previous Close | 1.5000 | 262.34 | 67.11 | 93.98 | 66.00 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6367 | 254.53 | 65.08 | 94.62 | 63.79 |
| 20-Day Raw Stochastic | 7.69% | 69.43% | 77.62% | 16.38% | 66.79% |
| 20-Day Relative Strength | 39.56% | 59.36% | 58.63% | 48.38% | 61.81% |
| Weighted Alpha | -67.09 | +55.41 | +55.83 | +12.46 | +15.04 |
| Today's Opinion | 72% Sell | 100% Buy | 80% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 80% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.95% since 04/23/24 | +2.69% since 04/23/24 | +3.61% since 04/23/24 | -0.66% since 04/23/24 | +0.98% since 04/23/24 |
| Low | 1.4500 on 04/30/24 | 247.74 on 04/25/24 | 63.64 on 04/25/24 | 92.76 on 04/25/24 | 63.73 on 04/24/24 |
| High | 1.6100 on 04/24/24 | 265.71 on 04/29/24 | 68.34 on 04/30/24 | 95.41 on 04/29/24 | 66.60 on 04/30/24 |
| 1-Month | |||||
| %Chg | -26.25% since 03/28/24 | -0.41% since 03/28/24 | -1.94% since 03/28/24 | -4.91% since 03/28/24 | +1.84% since 03/28/24 |
| Low | 1.4300 on 04/18/24 | 242.61 on 04/19/24 | 62.80 on 04/22/24 | 92.21 on 04/17/24 | 61.27 on 04/16/24 |
| High | 2.0150 on 04/04/24 | 265.82 on 04/04/24 | 68.56 on 04/01/24 | 98.69 on 04/01/24 | 66.60 on 04/30/24 |
| 3-Month | |||||
| %Chg | -8.39% since 01/30/24 | +31.17% since 01/30/24 | +19.86% since 01/30/24 | +3.97% since 01/30/24 | +21.29% since 01/30/24 |
| Low | 1.2500 on 02/06/24 | 193.52 on 01/31/24 | 55.89 on 01/31/24 | 85.47 on 02/06/24 | 51.95 on 02/05/24 |
| High | 2.7100 on 02/07/24 | 265.82 on 04/04/24 | 69.55 on 03/08/24 | 98.72 on 03/28/24 | 66.60 on 04/30/24 |
| 6-Month | |||||
| %Chg | -12.20% since 10/30/23 | +57.03% since 10/30/23 | +53.90% since 10/30/23 | +23.45% since 10/30/23 | +12.92% since 10/30/23 |
| Low | 1.2500 on 02/06/24 | 153.74 on 11/01/23 | 43.50 on 10/31/23 | 75.19 on 11/01/23 | 49.37 on 11/03/23 |
| High | 2.7100 on 02/07/24 | 265.82 on 04/04/24 | 69.55 on 03/08/24 | 98.72 on 03/28/24 | 66.60 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,879 | 38,402,376 | 27,406,582 | 12,783,441 | 8,886,966 |
| Shares Outstanding, K | 45,253 | 146,384 | 408,383 | 136,023 | 134,651 |
| Annual Sales | 1,385,520,000 | 20,882,210,000 | 6,640,000,000 | 14,378,460,000 | 6,956,000,000 |
| Annual Net Income | -79,050,000 | 744,690,000 | 765,000,000 | 55,330,000 | -265,000,000 |
| Last Quarter Sales | 320,380,000 | 5,783,950,000 | 1,731,000,000 | 3,899,920,000 | 1,730,000,000 |
| Last Quarter Net Income | -8,670,000 | 210,910,000 | 236,000,000 | 94,440,000 | 21,000,000 |
| 60-Month Beta | 1.69 | 1.11 | 1.43 | 1.24 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/22/24 | 2.04 on 02/22/24 | 0.53 on 02/13/24 | 1.05 on 02/05/24 | 0.69 on 02/20/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/02/24 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | 0.140 on 06/30/22 | 0.090 on 04/08/24 | 0.050 on 02/08/24 | 0.220 on 04/23/24 | 0.150 on 03/14/24 |
| Next Ex-Dividends Date | 06/30/22 | 04/08/24 | 05/09/24 | 04/23/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.13 | 35.89 | 23.99 | 22.91 |