Glatfelter (GLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLT | IP | WRK | FBR | UFS |
| Company | Glatfelter | International Paper Company | Westrock Company | Fibria Celulose S.A. | Domtar Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8100 | 50.38 | 50.78 | 17.32 | 55.48 |
| High | 1.8500 | 50.68 | 52.16 | 17.35 | 55.50 |
| Low | 1.7900 | 49.89 | 50.49 | 16.88 | 55.47 |
| Last | 1.8300 | 50.39 | 51.51 | 17.01 | 55.49 |
| Change | +0.0400 | +0.85 | +1.76 | -0.38 | +0.01 |
| % Change | +2.23% | +1.72% | +3.54% | -2.19% | +0.02% |
| Volume | 52,890 | 805,106 | 11,862,000 | 2,638,100 | 3,952,600 |
| 20-Day Average Volume | 225,259 | 3,407,272 | 5,000,950 | 695,345 | 662,050 |
| Previous Close | 1.7900 | 49.54 | 49.75 | 17.39 | 55.48 |
| Industry | Engineering & R&D Services | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 1.6440 | 48.34 | 50.37 | 17.15 | 54.59 |
| 20-Day Raw Stochastic | 77.78% | 90.23% | 70.25% | 22.06% | 99.87% |
| 20-Day Relative Strength | 61.83% | 64.56% | 52.97% | 39.22% | 63.25% |
| Weighted Alpha | -30.16 | +53.32 | +69.91 | +6.00 | +63.48 |
| Today's Opinion | 24% Buy | 100% Buy | 72% Buy | N/A | 56% Buy |
| Previous Opinion | 16% Buy | 100% Buy | 40% Buy | N/A | 56% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | N/A | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.00% since 09/12/24 | +4.71% since 09/12/24 | +3.56% since 06/27/24 | -1.51% since 12/27/18 | +0.13% since 11/19/21 |
| Low | 1.4900 on 09/13/24 | 48.25 on 09/13/24 | 48.18 on 07/02/24 | 16.88 on 01/03/19 | 55.44 on 11/24/21 |
| High | 1.8500 on 09/19/24 | 50.62 on 09/19/24 | 52.16 on 07/05/24 | 17.53 on 01/02/19 | 55.50 on 11/29/21 |
| 1-Month | |||||
| %Chg | +2.23% since 08/19/24 | +5.40% since 08/19/24 | -3.90% since 06/05/24 | -10.85% since 12/03/18 | +1.65% since 10/29/21 |
| Low | 1.4800 on 09/12/24 | 46.32 on 09/11/24 | 48.18 on 07/02/24 | 16.78 on 12/11/18 | 47.71 on 11/05/21 |
| High | 1.9300 on 08/26/24 | 50.62 on 09/19/24 | 52.92 on 06/06/24 | 17.81 on 12/04/18 | 55.50 on 11/29/21 |
| 3-Month | |||||
| %Chg | +12.96% since 06/18/24 | +8.54% since 06/18/24 | +5.34% since 04/05/24 | -9.67% since 10/03/18 | +1.07% since 08/27/21 |
| Low | 1.2150 on 07/02/24 | 41.50 on 06/27/24 | 46.41 on 04/25/24 | 16.78 on 12/11/18 | 47.71 on 11/05/21 |
| High | 1.9300 on 08/26/24 | 50.62 on 09/19/24 | 54.83 on 06/03/24 | 19.84 on 10/25/18 | 55.50 on 11/29/21 |
| 6-Month | |||||
| %Chg | +8.28% since 03/19/24 | +29.48% since 03/19/24 | +22.91% since 01/05/24 | -8.10% since 07/03/18 | +2.32% since 05/28/21 |
| Low | 1.2150 on 07/02/24 | 33.16 on 04/25/24 | 38.30 on 02/06/24 | 16.78 on 12/11/18 | 47.71 on 11/05/21 |
| High | 2.0550 on 03/28/24 | 50.62 on 09/19/24 | 54.83 on 06/03/24 | 19.94 on 08/03/18 | 55.50 on 11/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,003 | 17,206,828 | 13,238,070 | 9,422,349 | 2,795,531 |
| Shares Outstanding, K | 45,253 | 347,332 | 257,000 | 553,930 | 50,379 |
| Annual Sales | 1,385,520,000 | 18,916,000,000 | 20,310,000,000 | 3,676,700,000 | 3,652,000,000 |
| Annual Net Income | -79,050,000 | 288,000,000 | -1,649,000,000 | 339,910,000 | -127,000,000 |
| Last Quarter Sales | 329,440,000 | 4,734,000,000 | 4,726,700,000 | 1,482,370,000 | 1,031,000,000 |
| Last Quarter Net Income | -16,280,000 | 498,000,000 | 15,500,000 | 286,290,000 | 74,000,000 |
| 60-Month Beta | 1.73 | 1.04 | 1.05 | -0.09 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/08/24 | 0.55 on 07/24/24 | 0.39 on 05/02/24 | N/A | 1.64 on 11/04/21 |
| Latest Earnings Date | 11/07/24 | 10/24/24 | 08/01/24 | 02/04/19 | 11/05/21 |
| Most Recent Dividend | 0.140 on 06/30/22 | 0.463 on 08/15/24 | 0.303 on 05/13/24 | 1.329 on 12/04/18 | 0.455 on 04/01/20 |
| Next Ex-Dividends Date | 06/30/22 | 08/15/24 | 05/13/24 | 12/03/18 | 04/01/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.96 | 21.72 | 18.90 | 17.84 |