Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Gaming & Leisure (GLPI)

Gaming & Leisure (GLPI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 45.79 266.58 153.18 185.73 332.25
High 45.90 267.50 153.33 187.84 335.38
Low 45.15 262.27 149.77 183.09 327.02
Last 45.55 262.87 149.88 183.50 327.02
Change -1.20 -2.61 -4.63 -3.16 -8.03
% Change -2.57% -0.98% -3.00% -1.69% -2.40%
Volume 607,900 1,161,700 1,767,300 807,200 368,800
20-Day Average Volume 820,760 1,742,680 1,747,660 1,438,475 525,030
Previous Close 46.75 265.48 154.51 186.66 335.05
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 47.89 270.41 149.03 182.09 330.31
20-Day Raw Stochastic 7.86% 29.58% 61.23% 59.36% 36.75%
20-Day Relative Strength 36.94% 41.17% 60.98% 53.13% 51.48%
Weighted Alpha +4.80 +11.46 +54.35 +9.89 +42.64
Today's Opinion 24% Sell 24% Sell 100% Buy 8% Sell 88% Buy
Previous Opinion 24% Buy 24% Sell 100% Buy 8% Sell 100% Buy
Last Month's Opinion 100% Buy 72% Buy 100% Buy 56% Sell 88% Buy
Performance  
5-Days  
%Chg -3.43% since 11/18/21 +1.51% since 11/18/21 -0.46% since 11/18/21 +0.09% since 11/18/21 -2.63% since 11/18/21
Low 45.15 on 11/26/21 256.63 on 11/22/21 148.92 on 11/19/21 180.52 on 11/22/21 327.02 on 11/26/21
High 47.25 on 11/19/21 267.50 on 11/26/21 154.87 on 11/24/21 187.84 on 11/26/21 337.51 on 11/19/21
1-Month  
%Chg -8.02% since 10/26/21 -8.39% since 10/26/21 +2.50% since 10/26/21 +1.90% since 10/26/21 +0.04% since 10/26/21
Low 45.15 on 11/26/21 253.40 on 11/18/21 142.00 on 11/01/21 177.16 on 11/08/21 318.92 on 11/08/21
High 50.24 on 11/02/21 291.17 on 10/27/21 154.87 on 11/24/21 187.84 on 11/26/21 340.95 on 11/03/21
3-Month  
%Chg -5.42% since 08/26/21 -7.17% since 08/26/21 +14.75% since 08/26/21 -3.28% since 08/26/21 +3.40% since 08/26/21
Low 45.15 on 11/26/21 253.40 on 11/18/21 123.90 on 09/28/21 166.31 on 10/13/21 292.32 on 09/28/21
High 51.46 on 09/03/21 303.72 on 09/08/21 154.87 on 11/24/21 198.64 on 09/03/21 340.95 on 11/03/21
6-Month  
%Chg -1.98% since 05/26/21 +3.31% since 05/26/21 +27.55% since 05/26/21 -2.59% since 05/26/21 +16.97% since 05/26/21
Low 45.11 on 07/19/21 252.90 on 05/27/21 116.71 on 05/27/21 166.31 on 10/13/21 277.10 on 05/27/21
High 51.46 on 09/03/21 303.72 on 09/08/21 154.87 on 11/24/21 204.62 on 07/20/21 340.95 on 11/03/21
Key Statistics  
Market Capitalization, $K 11,142,909 120,903,312 114,233,408 80,675,016 58,752,688
Shares Outstanding, K 238,351 455,414 739,327 432,203 175,355
Annual Sales 1,153,170,000 8,041,500,000 4,438,740,000 5,840,000,000 2,915,070,000
Annual Net Income 505,710,000 1,690,600,000 1,481,810,000 1,056,000,000 1,357,210,000
Last Quarter Sales 298,710,000 2,454,300,000 1,183,050,000 1,618,000,000 894,930,000
Last Quarter Net Income 149,060,000 723,000,000 723,540,000 351,000,000 490,090,000
60-Month Beta 1.00 0.30 0.78 0.41 0.18
Per-Share Information  
Most Recent Earnings 0.88 on 10/28/21 2.53 on 10/28/21 1.04 on 10/15/21 1.77 on 10/20/21 3.61 on 11/01/21
Latest Earnings Date 10/28/21 10/28/21 10/15/21 10/20/21 11/01/21
Most Recent Dividend 0.670 on 09/09/21 1.310 on 09/27/21 0.630 on 09/16/21 1.330 on 09/14/21 2.000 on 09/14/21
Next Ex-Dividends Date 09/09/21 09/27/21 09/16/21 12/14/21 12/14/21
Ratios  
Price/Earnings ttm 13.56 27.75 38.43 24.42 26.82
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar