Galmed Pharmaceutica (GLMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLMD | ZTS | TAK | UTHR | NBIX |
Company | Galmed Pharmaceutica | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 9.10 | 198.23 | 14.82 | 345.46 | 121.30 |
High | 11.56 | 200.19 | 14.85 | 345.46 | 121.80 |
Low | 8.33 | 198.18 | 14.82 | 344.70 | 120.80 |
Last | 12.07 | 198.41 | 14.86 | 345.77 | 122.06 |
Change | +5.17 | +1.93 | +0.04 | +3.18 | +2.21 |
% Change | +74.93% | +0.98% | +0.27% | +0.93% | +1.84% |
Volume | 8,055,918 | 127,149 | 80,887 | 1,723 | 20,934 |
20-Day Average Volume | 5,798,322 | 1,628,677 | 1,547,914 | 363,481 | 1,130,767 |
Previous Close | 6.90 | 196.48 | 14.82 | 342.59 | 119.85 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.65 | 188.15 | 14.88 | 348.53 | 128.43 |
20-Day Raw Stochastic | 41.86% | 93.83% | 44.05% | 25.14% | 8.12% |
20-Day Relative Strength | 63.52% | 70.36% | 59.61% | 53.70% | 35.69% |
Weighted Alpha | -21.35 | +17.48 | -0.36 | +61.99 | -2.92 |
Today's Opinion | 40% Buy | 88% Buy | 72% Buy | 88% Buy | 40% Sell |
Previous Opinion | 40% Buy | 88% Buy | 72% Buy | 88% Buy | 40% Sell |
Last Month's Opinion | 88% Sell | 72% Buy | 56% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +190.20% since 09/12/24 | +4.32% since 09/12/24 | +0.17% since 09/12/24 | +1.05% since 09/12/24 | -0.21% since 09/12/24 |
Low | 3.56 on 09/16/24 | 190.13 on 09/13/24 | 14.66 on 09/13/24 | 337.52 on 09/13/24 | 119.37 on 09/18/24 |
High | 23.80 on 09/17/24 | 200.19 on 09/19/24 | 14.94 on 09/17/24 | 353.63 on 09/17/24 | 123.57 on 09/16/24 |
1-Month | |||||
%Chg | +219.77% since 08/19/24 | +7.85% since 08/19/24 | +0.85% since 08/19/24 | -1.11% since 08/19/24 | -18.36% since 08/19/24 |
Low | 2.73 on 09/04/24 | 180.18 on 08/23/24 | 14.66 on 09/13/24 | 337.52 on 09/13/24 | 118.04 on 09/10/24 |
High | 23.80 on 09/17/24 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 366.08 on 09/03/24 | 154.87 on 08/23/24 |
3-Month | |||||
%Chg | +186.97% since 06/18/24 | +17.27% since 06/18/24 | +17.17% since 06/18/24 | +12.63% since 06/18/24 | -7.51% since 06/18/24 |
Low | 2.73 on 09/04/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 302.71 on 06/20/24 | 118.04 on 09/10/24 |
High | 23.80 on 09/17/24 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 366.08 on 09/03/24 | 157.98 on 08/01/24 |
6-Month | |||||
%Chg | +207.31% since 03/19/24 | +15.03% since 03/19/24 | +3.02% since 03/19/24 | +43.98% since 03/19/24 | -14.08% since 03/19/24 |
Low | 2.73 on 09/04/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 221.53 on 04/01/24 | 118.04 on 09/10/24 |
High | 23.80 on 09/17/24 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 366.08 on 09/03/24 | 157.98 on 08/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 34,813 | 89,652,840 | 46,902,880 | 15,195,919 | 12,061,345 |
Shares Outstanding, K | 5,045 | 456,295 | 3,164,837 | 44,356 | 100,637 |
Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 1,887,100,000 |
Annual Net Income | -6,910,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | 249,700,000 |
Last Quarter Sales | 0 | 2,361,000,000 | 7,731,140,000 | 714,900,000 | 590,200,000 |
Last Quarter Net Income | -1,120,000 | 624,000,000 | 609,590,000 | 278,100,000 | 65,000,000 |
60-Month Beta | 0.67 | 0.88 | 0.54 | 0.57 | 0.37 |
Per-Share Information | |||||
Most Recent Earnings | 2.16 on 08/28/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 5.85 on 07/31/24 | 0.63 on 08/01/24 |
Latest Earnings Date | 09/04/24 | 11/07/24 | 10/24/24 | 11/06/24 | 10/29/24 |
Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 35.33 | 9.46 | 15.86 | 36.95 |