Gilead Sciences Inc (GILD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GILD | BMY | MRNA | AMGN | BNTX |
Company | Gilead Sciences Inc | Bristol-Myers Squibb Company | Moderna Inc | Amgen Inc | Biontech Se ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 65.18 | 43.56 | 123.15 | 309.53 | 90.24 |
High | 65.22 | 44.81 | 125.50 | 314.60 | 93.86 |
Low | 64.52 | 43.50 | 121.68 | 306.32 | 90.14 |
Last | 64.58 | 44.74 | 122.69 | 312.86 | 92.06 |
Change | -0.34 | +1.07 | +0.80 | +5.55 | +1.93 |
% Change | -0.52% | +2.45% | +0.66% | +1.81% | +2.14% |
Volume | 6,045,400 | 10,776,300 | 3,367,100 | 2,921,000 | 581,600 |
20-Day Average Volume | 7,462,145 | 14,356,335 | 3,313,210 | 2,907,260 | 631,585 |
Previous Close | 64.92 | 43.67 | 121.89 | 307.31 | 90.13 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 66.10 | 46.17 | 111.34 | 279.47 | 88.83 |
20-Day Raw Stochastic | 5.83% | 22.60% | 79.26% | 84.27% | 67.34% |
20-Day Relative Strength | 31.74% | 35.71% | 64.26% | 68.03% | 53.84% |
Weighted Alpha | -21.62 | -34.69 | +9.94 | +35.65 | -13.89 |
Today's Opinion | 100% Sell | 100% Sell | 100% Buy | 56% Buy | 56% Sell |
Previous Opinion | 100% Sell | 100% Sell | 100% Buy | 56% Buy | 72% Sell |
Last Month's Opinion | 100% Sell | 48% Sell | 88% Buy | 40% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.15% since 05/02/24 | +2.38% since 05/02/24 | -2.31% since 05/02/24 | +12.38% since 05/02/24 | -0.20% since 05/02/24 |
Low | 64.33 on 05/03/24 | 43.49 on 05/09/24 | 118.68 on 05/07/24 | 297.52 on 05/06/24 | 89.38 on 05/08/24 |
High | 66.14 on 05/07/24 | 44.81 on 05/09/24 | 126.40 on 05/03/24 | 322.60 on 05/03/24 | 95.29 on 05/06/24 |
1-Month | |||||
%Chg | -7.66% since 04/09/24 | -13.29% since 04/09/24 | +9.94% since 04/09/24 | +15.72% since 04/09/24 | +2.23% since 04/09/24 |
Low | 64.33 on 05/03/24 | 43.33 on 05/02/24 | 99.30 on 04/22/24 | 260.68 on 04/19/24 | 85.40 on 04/17/24 |
High | 69.76 on 04/10/24 | 51.28 on 04/10/24 | 128.81 on 05/02/24 | 322.60 on 05/03/24 | 95.29 on 05/06/24 |
3-Month | |||||
%Chg | -12.34% since 02/09/24 | -10.18% since 02/09/24 | +40.36% since 02/09/24 | +7.47% since 02/09/24 | -1.16% since 02/09/24 |
Low | 64.33 on 05/03/24 | 43.33 on 05/02/24 | 84.06 on 02/13/24 | 260.68 on 04/19/24 | 85.21 on 03/20/24 |
High | 76.21 on 03/11/24 | 55.03 on 03/13/24 | 128.81 on 05/02/24 | 322.60 on 05/03/24 | 97.50 on 03/11/24 |
6-Month | |||||
%Chg | -13.87% since 11/09/23 | -11.25% since 11/09/23 | +76.51% since 11/09/23 | +18.48% since 11/09/23 | -7.31% since 11/09/23 |
Low | 64.33 on 05/03/24 | 43.33 on 05/02/24 | 67.62 on 11/13/23 | 260.52 on 11/21/23 | 85.21 on 03/20/24 |
High | 87.86 on 01/19/24 | 55.03 on 03/13/24 | 128.81 on 05/02/24 | 329.72 on 02/05/24 | 114.69 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 80,830,400 | 88,523,448 | 46,713,120 | 164,851,840 | 21,426,242 |
Shares Outstanding, K | 1,245,077 | 2,027,100 | 383,240 | 536,435 | 237,726 |
Annual Sales | 27,116,000,000 | 45,006,000,000 | 6,848,000,000 | 28,190,000,000 | 4,133,300,000 |
Annual Net Income | 5,665,000,000 | 8,025,000,000 | -4,714,000,000 | 6,717,000,000 | 1,006,860,000 |
Last Quarter Sales | 6,686,000,000 | 11,865,000,000 | 167,000,000 | 7,447,000,000 | 1,605,270,000 |
Last Quarter Net Income | -4,170,000,000 | -11,911,000,000 | -1,175,000,000 | -113,000,000 | 500,620,000 |
60-Month Beta | 0.22 | 0.45 | 1.57 | 0.60 | 0.25 |
Per-Share Information | |||||
Most Recent Earnings | -1.32 on 04/25/24 | -4.40 on 04/25/24 | -3.07 on 05/02/24 | 3.96 on 05/02/24 | -1.42 on 05/06/24 |
Latest Earnings Date | 04/25/24 | 04/25/24 | 05/02/24 | 05/02/24 | 05/06/24 |
Most Recent Dividend | 0.770 on 03/14/24 | 0.600 on 04/04/24 | N/A | 2.250 on 02/15/24 | 3.084 on 06/02/22 |
Next Ex-Dividends Date | 06/14/24 | 04/04/24 | N/A | 05/16/24 | 06/02/22 |
Ratios | |||||
Price/Earnings ttm | 16.24 | 41.94 | 0.00 | 16.12 | 181.76 |