Gilead Sciences Inc (GILD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GILD | BMY | MRNA | AMGN | BNTX |
| Company | Gilead Sciences Inc | Bristol-Myers Squibb Company | Moderna Inc | Amgen Inc | Biontech Se ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 83.26 | 49.29 | 67.60 | 335.15 | 111.43 |
| High | 83.61 | 49.53 | 67.91 | 336.03 | 112.70 |
| Low | 82.75 | 49.06 | 66.57 | 334.27 | 111.12 |
| Last | 83.38 | 49.31 | 66.11 | 335.64 | 112.94 |
| Change | -0.52 | +0.29 | -1.91 | -0.31 | +0.43 |
| % Change | -0.62% | +0.59% | -2.81% | -0.09% | +0.38% |
| Volume | 2,119,402 | 5,389,138 | 981,909 | 845,413 | 88,408 |
| 20-Day Average Volume | 6,492,059 | 8,376,788 | 5,296,167 | 1,693,600 | 1,437,582 |
| Previous Close | 83.90 | 49.02 | 68.02 | 335.95 | 112.51 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.43 | 49.17 | 74.39 | 330.12 | 100.07 |
| 20-Day Raw Stochastic | 80.40% | 55.49% | 15.07% | 80.92% | 58.55% |
| 20-Day Relative Strength | 68.03% | 55.07% | 31.71% | 56.86% | 65.00% |
| Weighted Alpha | +16.74 | -10.62 | -36.89 | +26.69 | -1.44 |
| Today's Opinion | 88% Buy | 72% Buy | 88% Sell | 96% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 88% Sell | 96% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Sell | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 09/13/24 | +0.24% since 09/13/24 | -1.65% since 09/13/24 | +0.82% since 09/13/24 | -9.06% since 09/13/24 |
| Low | 82.38 on 09/17/24 | 48.78 on 09/18/24 | 66.57 on 09/20/24 | 331.00 on 09/18/24 | 110.34 on 09/19/24 |
| High | 84.65 on 09/19/24 | 50.41 on 09/17/24 | 75.37 on 09/17/24 | 339.00 on 09/18/24 | 131.49 on 09/17/24 |
| 1-Month | |||||
| %Chg | +11.21% since 08/20/24 | +0.55% since 08/20/24 | -22.76% since 08/20/24 | +2.02% since 08/20/24 | +26.76% since 08/20/24 |
| Low | 74.80 on 08/21/24 | 46.88 on 08/22/24 | 64.11 on 09/12/24 | 319.00 on 09/06/24 | 85.00 on 08/28/24 |
| High | 84.89 on 09/12/24 | 50.75 on 09/04/24 | 88.59 on 08/21/24 | 339.00 on 09/18/24 | 131.49 on 09/17/24 |
| 3-Month | |||||
| %Chg | +21.38% since 06/20/24 | +20.00% since 06/20/24 | -50.04% since 06/20/24 | +8.16% since 06/20/24 | +30.67% since 06/20/24 |
| Low | 66.01 on 07/05/24 | 39.35 on 07/05/24 | 64.11 on 09/12/24 | 306.11 on 07/03/24 | 76.53 on 08/05/24 |
| High | 84.89 on 09/12/24 | 51.19 on 07/29/24 | 138.07 on 06/25/24 | 346.85 on 07/25/24 | 131.49 on 09/17/24 |
| 6-Month | |||||
| %Chg | +12.37% since 03/20/24 | -5.07% since 03/20/24 | -34.86% since 03/20/24 | +22.76% since 03/20/24 | +24.69% since 03/20/24 |
| Low | 62.07 on 05/31/24 | 39.35 on 07/05/24 | 64.11 on 09/12/24 | 260.68 on 04/19/24 | 76.53 on 08/05/24 |
| High | 84.89 on 09/12/24 | 54.47 on 03/28/24 | 170.47 on 05/24/24 | 346.85 on 07/25/24 | 131.49 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,527,072 | 99,368,440 | 26,067,982 | 180,215,344 | 26,746,550 |
| Shares Outstanding, K | 1,245,853 | 2,027,100 | 383,240 | 536,435 | 237,726 |
| Annual Sales | 27,116,000,000 | 45,006,000,000 | 6,848,000,000 | 28,190,000,000 | 4,133,300,000 |
| Annual Net Income | 5,665,000,000 | 8,025,000,000 | -4,714,000,000 | 6,717,000,000 | 1,006,860,000 |
| Last Quarter Sales | 6,954,000,000 | 12,201,000,000 | 241,000,000 | 8,388,000,000 | 138,600,000 |
| Last Quarter Net Income | 1,614,000,000 | 1,680,000,000 | -1,279,000,000 | 746,000,000 | -869,920,000 |
| 60-Month Beta | 0.18 | 0.46 | 1.67 | 0.61 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 08/08/24 | 2.07 on 07/26/24 | -3.33 on 08/01/24 | 4.97 on 08/06/24 | -3.62 on 08/05/24 |
| Latest Earnings Date | 11/05/24 | 10/31/24 | 11/07/24 | 10/29/24 | 11/04/24 |
| Most Recent Dividend | 0.770 on 09/13/24 | 0.600 on 07/05/24 | N/A | 2.250 on 08/16/24 | 3.084 on 06/02/22 |
| Next Ex-Dividends Date | 09/13/24 | 10/04/24 | N/A | 08/16/24 | 06/02/22 |
| Ratios | |||||
| Price/Earnings ttm | 17.85 | 36.31 | 0.00 | 17.90 | 0.00 |