Gilead Sciences Inc (GILD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GILD | BMY | AMGN | VRTX | ILMN |
Company | Gilead Sciences Inc | Bristol-Myers Squibb Company | Amgen Inc | Vertex Pharmaceutic | Illumina Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 84.39 | 49.89 | 337.03 | 477.70 | 134.92 |
High | 84.65 | 50.04 | 338.70 | 480.94 | 136.19 |
Low | 83.57 | 49.11 | 334.61 | 476.27 | 133.88 |
Last | 84.02 | 49.31 | 336.95 | 481.66 | 135.50 |
Change | +0.13 | -0.43 | +4.03 | +7.50 | +4.53 |
% Change | +0.15% | -0.86% | +1.21% | +1.58% | +3.46% |
Volume | 1,918,181 | 1,898,925 | 382,963 | 179,171 | 276,262 |
20-Day Average Volume | 6,336,320 | 8,259,025 | 1,697,244 | 947,124 | 1,306,622 |
Previous Close | 83.89 | 49.74 | 332.92 | 474.16 | 130.97 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 80.07 | 49.10 | 329.62 | 479.96 | 129.24 |
20-Day Raw Stochastic | 90.25% | 61.19% | 88.35% | 48.18% | 94.10% |
20-Day Relative Strength | 71.99% | 55.22% | 58.20% | 50.32% | 61.30% |
Weighted Alpha | +18.35 | -10.62 | +27.47 | +34.26 | +9.42 |
Today's Opinion | 88% Buy | 72% Buy | 96% Buy | 40% Buy | 72% Buy |
Previous Opinion | 88% Buy | 72% Buy | 88% Buy | 40% Buy | 64% Buy |
Last Month's Opinion | 56% Buy | 40% Buy | 88% Buy | 88% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.96% since 09/12/24 | +2.09% since 09/12/24 | +2.00% since 09/12/24 | +0.23% since 09/12/24 | +7.13% since 09/12/24 |
Low | 81.57 on 09/13/24 | 48.20 on 09/13/24 | 327.15 on 09/13/24 | 473.75 on 09/18/24 | 126.31 on 09/13/24 |
High | 84.61 on 09/19/24 | 50.41 on 09/17/24 | 339.00 on 09/18/24 | 490.15 on 09/16/24 | 136.18 on 09/19/24 |
1-Month | |||||
%Chg | +12.77% since 08/19/24 | -0.10% since 08/19/24 | +2.65% since 08/19/24 | -1.70% since 08/19/24 | -0.47% since 08/19/24 |
Low | 74.34 on 08/20/24 | 46.88 on 08/22/24 | 319.00 on 09/06/24 | 460.69 on 09/11/24 | 120.51 on 09/12/24 |
High | 84.89 on 09/12/24 | 50.75 on 09/04/24 | 339.00 on 09/18/24 | 500.25 on 08/30/24 | 137.18 on 08/20/24 |
3-Month | |||||
%Chg | +32.95% since 06/18/24 | +20.68% since 06/18/24 | +10.03% since 06/18/24 | +2.67% since 06/18/24 | +25.12% since 06/18/24 |
Low | 64.86 on 06/20/24 | 39.35 on 07/05/24 | 303.55 on 06/20/24 | 458.04 on 08/13/24 | 103.52 on 06/28/24 |
High | 84.89 on 09/12/24 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 510.64 on 08/01/24 | 137.18 on 08/20/24 |
6-Month | |||||
%Chg | +14.37% since 03/19/24 | -4.92% since 03/19/24 | +23.90% since 03/19/24 | +15.55% since 03/19/24 | +1.57% since 03/19/24 |
Low | 62.07 on 05/31/24 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 100.08 on 05/30/24 |
High | 84.89 on 09/12/24 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 510.64 on 08/01/24 | 144.19 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 104,514,608 | 100,827,960 | 178,589,936 | 122,358,416 | 20,863,522 |
Shares Outstanding, K | 1,245,853 | 2,027,100 | 536,435 | 258,053 | 159,300 |
Annual Sales | 27,116,000,000 | 45,006,000,000 | 28,190,000,000 | 9,869,200,000 | 4,504,000,000 |
Annual Net Income | 5,665,000,000 | 8,025,000,000 | 6,717,000,000 | 3,619,600,000 | -1,161,000,000 |
Last Quarter Sales | 6,954,000,000 | 12,201,000,000 | 8,388,000,000 | 2,645,600,000 | 1,112,000,000 |
Last Quarter Net Income | 1,614,000,000 | 1,680,000,000 | 746,000,000 | -3,593,600,000 | -1,988,000,000 |
60-Month Beta | 0.18 | 0.46 | 0.61 | 0.40 | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | 2.01 on 08/08/24 | 2.07 on 07/26/24 | 4.97 on 08/06/24 | -12.83 on 08/01/24 | 0.36 on 08/06/24 |
Latest Earnings Date | 11/05/24 | 10/31/24 | 10/29/24 | 11/04/24 | 08/06/24 |
Most Recent Dividend | 0.770 on 09/13/24 | 0.600 on 07/05/24 | 2.250 on 08/16/24 | N/A | N/A |
Next Ex-Dividends Date | 09/13/24 | 10/04/24 | 08/16/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 17.67 | 36.12 | 17.89 | 0.00 | 141.53 |