Gilead Sciences Inc (GILD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GILD | BMY | AMGN | REGN | VRTX |
Company | Gilead Sciences Inc | Bristol-Myers Squibb Company | Amgen Inc | Regeneron Pharmaceuticals | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 65.50 | 44.68 | 265.72 | 881.72 | 393.52 |
High | 66.35 | 45.37 | 271.68 | 887.48 | 399.68 |
Low | 64.63 | 44.34 | 265.72 | 875.22 | 393.52 |
Last | 65.42 | 44.85 | 269.98 | 883.20 | 397.48 |
Change | +0.15 | +0.15 | +0.60 | -7.48 | -0.22 |
% Change | +0.23% | +0.34% | +0.22% | -0.84% | -0.06% |
Volume | 12,348,617 | 21,237,061 | 2,436,908 | 502,942 | 677,778 |
20-Day Average Volume | 7,060,701 | 13,203,128 | 2,156,940 | 456,967 | 943,394 |
Previous Close | 65.27 | 44.70 | 269.38 | 890.68 | 397.70 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 68.29 | 49.47 | 269.99 | 918.54 | 401.28 |
20-Day Raw Stochastic | 9.20% | 5.16% | 40.03% | 8.40% | 21.25% |
20-Day Relative Strength | 29.21% | 29.15% | 45.47% | 33.09% | 42.53% |
Weighted Alpha | -23.49 | -34.43 | +9.45 | +9.82 | +14.78 |
Today's Opinion | 100% Sell | 88% Sell | 72% Sell | 8% Sell | 8% Buy |
Previous Opinion | 100% Sell | 88% Sell | 72% Sell | 8% Buy | 8% Buy |
Last Month's Opinion | 88% Sell | 8% Buy | 40% Buy | 80% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.01% since 04/19/24 | -8.34% since 04/19/24 | +0.39% since 04/19/24 | -1.52% since 04/19/24 | +0.81% since 04/19/24 |
Low | 64.63 on 04/26/24 | 44.34 on 04/26/24 | 265.72 on 04/26/24 | 875.22 on 04/26/24 | 393.00 on 04/25/24 |
High | 67.90 on 04/25/24 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 915.70 on 04/24/24 | 406.86 on 04/23/24 |
1-Month | |||||
%Chg | -9.65% since 03/26/24 | -14.65% since 03/26/24 | -4.18% since 03/26/24 | -8.34% since 03/26/24 | -5.01% since 03/26/24 |
Low | 64.63 on 04/26/24 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 875.22 on 04/26/24 | 391.01 on 04/18/24 |
High | 73.87 on 03/28/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 976.75 on 03/27/24 | 421.45 on 04/01/24 |
3-Month | |||||
%Chg | -17.73% since 01/26/24 | -9.76% since 01/26/24 | -13.40% since 01/26/24 | -6.05% since 01/26/24 | -7.60% since 01/26/24 |
Low | 64.63 on 04/26/24 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 875.22 on 04/26/24 | 391.01 on 04/18/24 |
High | 80.00 on 01/29/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 998.33 on 02/28/24 | 448.40 on 01/30/24 |
6-Month | |||||
%Chg | -16.66% since 10/26/23 | -15.33% since 10/26/23 | +0.10% since 10/26/23 | +11.51% since 10/26/23 | +10.02% since 10/26/23 |
Low | 64.63 on 04/26/24 | 44.34 on 04/26/24 | 249.70 on 10/31/23 | 769.19 on 10/27/23 | 341.90 on 11/16/23 |
High | 87.86 on 01/19/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 998.33 on 02/28/24 | 448.40 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 81,266,176 | 90,596,128 | 144,488,960 | 97,762,816 | 102,789,152 |
Shares Outstanding, K | 1,245,077 | 2,026,759 | 536,376 | 109,762 | 258,459 |
Annual Sales | 27,116,000,000 | 45,006,000,000 | 28,190,000,000 | 13,117,200,000 | 9,869,200,000 |
Annual Net Income | 5,665,000,000 | 8,025,000,000 | 6,717,000,000 | 3,953,600,000 | 3,619,600,000 |
Last Quarter Sales | 7,114,000,000 | 11,477,000,000 | 8,196,000,000 | 3,434,300,000 | 2,517,700,000 |
Last Quarter Net Income | 1,429,000,000 | 1,762,000,000 | 767,000,000 | 1,159,600,000 | 968,800,000 |
60-Month Beta | 0.19 | 0.39 | 0.58 | 0.11 | 0.35 |
Per-Share Information | |||||
Most Recent Earnings | -1.32 on 04/25/24 | -4.40 on 04/25/24 | 4.71 on 02/06/24 | 11.86 on 02/02/24 | 4.20 on 02/05/24 |
Latest Earnings Date | 04/25/24 | 04/25/24 | 05/02/24 | 05/02/24 | 05/06/24 |
Most Recent Dividend | 0.770 on 03/14/24 | 0.600 on 04/04/24 | 2.250 on 02/15/24 | N/A | N/A |
Next Ex-Dividends Date | 03/14/24 | 04/04/24 | 05/16/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 9.98 | 6.51 | 14.64 | 24.12 | 29.82 |