Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Gilead Sciences Inc (GILD)

Gilead Sciences Inc (GILD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 84.39 49.89 337.03 1,149.66 477.70
High 84.65 50.04 338.70 1,165.85 483.98
Low 83.43 48.95 334.61 1,148.13 476.27
Last 83.90 49.02 335.95 1,150.19 477.90
Change +0.01 -0.72 +3.03 +11.38 +3.74
% Change +0.01% -1.45% +0.91% +1.00% +0.79%
Volume 8,798,200 8,841,400 1,626,200 596,600 939,900
20-Day Average Volume 6,694,930 8,610,180 1,760,685 420,385 987,030
Previous Close 83.89 49.74 332.92 1,138.81 474.16
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 80.07 49.09 329.59 1,165.51 479.86
20-Day Raw Stochastic 89.62% 55.24% 84.75% 37.72% 43.50%
20-Day Relative Strength 71.87% 54.18% 57.67% 52.90% 49.36%
Weighted Alpha +18.24 -11.20 +27.09 +41.12 +33.54
Today's Opinion 88% Buy 56% Buy 96% Buy 80% Buy 40% Buy
Previous Opinion 88% Buy 72% Buy 88% Buy 80% Buy 40% Buy
Last Month's Opinion 56% Buy 40% Buy 88% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg +0.89% since 09/12/24 +1.62% since 09/12/24 +1.78% since 09/12/24 -1.23% since 09/12/24 -0.16% since 09/12/24
Low 81.57 on 09/13/24 48.20 on 09/13/24 327.15 on 09/13/24 1,134.59 on 09/17/24 473.75 on 09/18/24
High 84.65 on 09/19/24 50.41 on 09/17/24 339.00 on 09/18/24 1,170.58 on 09/13/24 490.15 on 09/16/24
1-Month  
%Chg +12.69% since 08/19/24 -0.57% since 08/19/24 +2.43% since 08/19/24 -3.90% since 08/19/24 -2.08% since 08/19/24
Low 74.34 on 08/20/24 46.88 on 08/22/24 319.00 on 09/06/24 1,113.24 on 09/11/24 460.69 on 09/11/24
High 84.89 on 09/12/24 50.75 on 09/04/24 339.00 on 09/18/24 1,211.20 on 08/27/24 500.25 on 08/30/24
3-Month  
%Chg +32.86% since 06/18/24 +20.12% since 06/18/24 +9.79% since 06/18/24 +10.69% since 06/18/24 +2.27% since 06/18/24
Low 64.86 on 06/20/24 39.35 on 07/05/24 303.55 on 06/20/24 1,011.67 on 07/03/24 458.04 on 08/13/24
High 84.89 on 09/12/24 51.19 on 07/29/24 346.85 on 07/25/24 1,211.20 on 08/27/24 510.64 on 08/01/24
6-Month  
%Chg +14.29% since 03/19/24 -5.37% since 03/19/24 +23.63% since 03/19/24 +19.36% since 03/19/24 +15.10% since 03/19/24
Low 62.07 on 05/31/24 39.35 on 07/05/24 260.68 on 04/19/24 875.22 on 04/26/24 391.01 on 04/18/24
High 84.89 on 09/12/24 54.47 on 03/28/24 346.85 on 07/25/24 1,211.20 on 08/27/24 510.64 on 08/01/24
Key Statistics  
Market Capitalization, $K 104,514,608 100,827,960 178,589,936 125,480,912 122,358,416
Shares Outstanding, K 1,245,853 2,027,100 536,435 110,186 258,053
Annual Sales 27,116,000,000 45,006,000,000 28,190,000,000 13,117,200,000 9,869,200,000
Annual Net Income 5,665,000,000 8,025,000,000 6,717,000,000 3,953,600,000 3,619,600,000
Last Quarter Sales 6,954,000,000 12,201,000,000 8,388,000,000 3,547,100,000 2,645,600,000
Last Quarter Net Income 1,614,000,000 1,680,000,000 746,000,000 1,432,300,000 -3,593,600,000
60-Month Beta 0.18 0.46 0.61 0.12 0.40
Per-Share Information  
Most Recent Earnings 2.01 on 08/08/24 2.07 on 07/26/24 4.97 on 08/06/24 11.56 on 08/01/24 -12.83 on 08/01/24
Latest Earnings Date 11/05/24 10/31/24 10/29/24 11/07/24 11/04/24
Most Recent Dividend 0.770 on 09/13/24 0.600 on 07/05/24 2.250 on 08/16/24 N/A N/A
Next Ex-Dividends Date 09/13/24 10/04/24 08/16/24 N/A N/A
Ratios  
Price/Earnings ttm 17.67 36.12 17.89 29.85 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar