Gilead Sciences Inc (GILD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GILD | BMY | AMGN | REGN | VRTX |
Company | Gilead Sciences Inc | Bristol-Myers Squibb Company | Amgen Inc | Regeneron Pharmaceuticals | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 65.96 | 44.00 | 301.75 | 967.88 | 406.42 |
High | 65.96 | 44.00 | 302.91 | 970.56 | 415.67 |
Low | 65.96 | 44.00 | 298.51 | 957.10 | 394.03 |
Last | 65.96 | 44.00 | 300.30 | 969.97 | 410.24 |
Change | +0.50 | -0.04 | +0.82 | +11.33 | +7.74 |
% Change | +0.76% | -0.09% | +0.27% | +1.18% | +1.92% |
Volume | 6,900 | 3,983 | 2,452,200 | 362,300 | 1,614,000 |
20-Day Average Volume | 7,207,050 | 13,810,379 | 2,824,205 | 522,455 | 1,102,530 |
Previous Close | 65.46 | 44.04 | 299.48 | 958.64 | 402.50 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 66.35 | 46.41 | 275.28 | 912.18 | 398.63 |
20-Day Raw Stochastic | 34.68% | 9.21% | 63.99% | 99.38% | 77.98% |
20-Day Relative Strength | 37.43% | 29.82% | 63.04% | 62.08% | 54.47% |
Weighted Alpha | -19.30 | -36.18 | +28.12 | +30.77 | +17.96 |
Today's Opinion | 100% Sell | 100% Sell | 40% Buy | 72% Buy | 32% Buy |
Previous Opinion | 100% Sell | 100% Sell | 24% Buy | 72% Buy | 8% Buy |
Last Month's Opinion | 100% Sell | 16% Sell | 24% Sell | 56% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.68% since 05/01/24 | -0.48% since 05/01/24 | +9.62% since 04/30/24 | +8.90% since 04/30/24 | +4.44% since 04/30/24 |
Low | 64.33 on 05/03/24 | 43.33 on 05/02/24 | 273.38 on 05/01/24 | 888.52 on 05/01/24 | 392.47 on 05/01/24 |
High | 66.14 on 05/07/24 | 44.62 on 05/06/24 | 322.60 on 05/03/24 | 970.56 on 05/07/24 | 415.67 on 05/07/24 |
1-Month | |||||
%Chg | -4.99% since 04/08/24 | -13.89% since 04/08/24 | +11.24% since 04/05/24 | +2.89% since 04/05/24 | +0.88% since 04/05/24 |
Low | 64.33 on 05/03/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 875.22 on 04/26/24 | 391.01 on 04/18/24 |
High | 69.95 on 04/09/24 | 51.68 on 04/09/24 | 322.60 on 05/03/24 | 970.56 on 05/07/24 | 415.67 on 05/07/24 |
3-Month | |||||
%Chg | -10.63% since 02/08/24 | -9.67% since 02/08/24 | +1.50% since 02/07/24 | +3.35% since 02/07/24 | -2.11% since 02/07/24 |
Low | 64.33 on 05/03/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 875.22 on 04/26/24 | 391.01 on 04/18/24 |
High | 76.21 on 03/11/24 | 55.03 on 03/13/24 | 322.60 on 05/03/24 | 998.33 on 02/28/24 | 437.00 on 02/27/24 |
6-Month | |||||
%Chg | -15.33% since 11/08/23 | -16.06% since 11/08/23 | +10.77% since 11/07/23 | +16.75% since 11/07/23 | +8.46% since 11/07/23 |
Low | 64.33 on 05/03/24 | 43.33 on 05/02/24 | 260.52 on 11/21/23 | 783.57 on 11/10/23 | 341.90 on 11/16/23 |
High | 87.86 on 01/19/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 998.33 on 02/28/24 | 448.40 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 81,502,736 | 89,273,480 | 161,091,424 | 106,465,840 | 106,030,224 |
Shares Outstanding, K | 1,245,077 | 2,027,100 | 536,435 | 109,762 | 258,459 |
Annual Sales | 27,116,000,000 | 45,006,000,000 | 28,190,000,000 | 13,117,200,000 | 9,869,200,000 |
Annual Net Income | 5,665,000,000 | 8,025,000,000 | 6,717,000,000 | 3,953,600,000 | 3,619,600,000 |
Last Quarter Sales | 6,686,000,000 | 11,865,000,000 | 7,447,000,000 | 3,145,000,000 | 2,517,700,000 |
Last Quarter Net Income | -4,170,000,000 | -11,911,000,000 | -113,000,000 | 722,000,000 | 968,800,000 |
60-Month Beta | 0.22 | 0.45 | 0.60 | 0.17 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | -1.32 on 04/25/24 | -4.40 on 04/25/24 | 3.96 on 05/02/24 | 9.55 on 05/02/24 | 4.76 on 05/06/24 |
Latest Earnings Date | 04/25/24 | 04/25/24 | 05/02/24 | 05/02/24 | 05/06/24 |
Most Recent Dividend | 0.770 on 03/14/24 | 0.600 on 04/04/24 | 2.250 on 02/15/24 | N/A | N/A |
Next Ex-Dividends Date | 06/14/24 | 04/04/24 | 05/16/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 16.26 | 41.81 | 16.08 | 25.83 | 26.73 |