Gilead Sciences Inc (GILD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GILD | AMGN | CELG | BIIB | VRTX |
Company | Gilead Sciences Inc | Amgen Inc | Celgene Corp | Biogen Inc | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 64.72 | 312.89 | 108.01 | 222.76 | 420.67 |
High | 66.20 | 314.89 | 108.59 | 223.95 | 423.32 |
Low | 64.67 | 309.82 | 107.27 | 220.01 | 417.50 |
Last | 65.96 | 310.15 | 108.24 | 221.50 | 422.78 |
Change | +1.38 | -2.71 | +0.11 | -1.25 | +3.79 |
% Change | +2.14% | -0.87% | +0.10% | -0.56% | +0.90% |
Volume | 8,733,200 | 2,611,800 | 191,230,496 | 655,100 | 1,064,600 |
20-Day Average Volume | 7,614,375 | 2,930,860 | 16,188,930 | 1,327,535 | 1,107,780 |
Previous Close | 64.58 | 312.86 | 108.13 | 222.75 | 418.99 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 65.99 | 281.61 | 108.17 | 207.57 | 401.94 |
20-Day Raw Stochastic | 39.52% | 79.89% | 63.25% | 92.90% | 91.71% |
20-Day Relative Strength | 39.82% | 65.95% | 64.69% | 58.34% | 62.31% |
Weighted Alpha | -19.29 | +34.03 | +46.30 | -26.00 | +22.92 |
Today's Opinion | 100% Sell | 56% Buy | 100% Buy | 56% Sell | 56% Buy |
Previous Opinion | 100% Sell | 56% Buy | 100% Buy | 56% Sell | 56% Buy |
Last Month's Opinion | 100% Sell | 40% Sell | 100% Buy | 100% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.82% since 05/03/24 | -0.37% since 05/03/24 | -1.97% since 11/13/19 | +1.83% since 05/03/24 | +5.41% since 05/03/24 |
Low | 64.34 on 05/06/24 | 297.52 on 05/06/24 | 107.27 on 11/20/19 | 216.08 on 05/07/24 | 394.03 on 05/07/24 |
High | 66.20 on 05/10/24 | 314.89 on 05/10/24 | 110.53 on 11/14/19 | 223.95 on 05/10/24 | 425.65 on 05/08/24 |
1-Month | |||||
%Chg | -3.17% since 04/10/24 | +16.40% since 04/10/24 | +5.14% since 10/18/19 | +9.90% since 04/10/24 | +6.34% since 04/10/24 |
Low | 64.33 on 05/03/24 | 260.68 on 04/19/24 | 102.40 on 10/21/19 | 189.44 on 04/19/24 | 391.01 on 04/18/24 |
High | 69.03 on 04/11/24 | 322.60 on 05/03/24 | 110.70 on 11/13/19 | 223.95 on 05/10/24 | 425.65 on 05/08/24 |
3-Month | |||||
%Chg | -10.47% since 02/09/24 | +6.54% since 02/09/24 | +13.63% since 08/20/19 | -8.08% since 02/09/24 | -0.03% since 02/09/24 |
Low | 64.33 on 05/03/24 | 260.68 on 04/19/24 | 93.41 on 08/23/19 | 189.44 on 04/19/24 | 391.01 on 04/18/24 |
High | 76.21 on 03/11/24 | 322.60 on 05/03/24 | 110.70 on 11/13/19 | 244.95 on 02/12/24 | 437.00 on 02/27/24 |
6-Month | |||||
%Chg | -13.12% since 11/10/23 | +16.03% since 11/10/23 | +14.14% since 05/20/19 | -1.46% since 11/10/23 | +13.15% since 11/10/23 |
Low | 64.33 on 05/03/24 | 260.52 on 11/21/23 | 89.08 on 07/23/19 | 189.44 on 04/19/24 | 341.90 on 11/16/23 |
High | 87.86 on 01/19/24 | 329.72 on 02/05/24 | 110.70 on 11/13/19 | 268.30 on 01/03/24 | 448.40 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 80,407,072 | 167,829,040 | 77,035,920 | 32,431,732 | 108,121,632 |
Shares Outstanding, K | 1,245,077 | 536,435 | 711,714 | 145,597 | 258,053 |
Annual Sales | 27,116,000,000 | 28,190,000,000 | 15,281,000,000 | 9,835,600,000 | 9,869,200,000 |
Annual Net Income | 5,665,000,000 | 6,717,000,000 | 4,046,000,000 | 1,161,100,000 | 3,619,600,000 |
Last Quarter Sales | 6,686,000,000 | 7,447,000,000 | 4,520,000,000 | 2,290,500,000 | 2,517,700,000 |
Last Quarter Net Income | -4,170,000,000 | -113,000,000 | 1,691,000,000 | 393,400,000 | 968,800,000 |
60-Month Beta | 0.22 | 0.60 | 1.41 | -0.01 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | -1.32 on 04/25/24 | 3.96 on 05/02/24 | 2.99 on 10/31/19 | 3.67 on 04/24/24 | 4.76 on 05/06/24 |
Latest Earnings Date | 04/25/24 | 05/02/24 | 10/31/19 | 04/24/24 | 05/06/24 |
Most Recent Dividend | 0.770 on 03/14/24 | 2.250 on 02/15/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 06/14/24 | 05/16/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 16.11 | 16.50 | 10.99 | 14.65 | 27.81 |