Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Gilead Sciences Inc (GILD)

Gilead Sciences Inc (GILD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 84.39 337.03 108.01 200.57 1,149.66
High 84.65 338.70 108.59 204.18 1,165.85
Low 83.57 334.61 107.27 200.11 1,148.13
Last 83.93 336.58 108.24 201.85 1,161.60
Change +0.04 +3.66 +0.11 +4.26 +22.79
% Change +0.05% +1.10% +0.10% +2.16% +2.00%
Volume 1,776,549 345,178 191,230,496 298,023 220,381
20-Day Average Volume 6,336,320 1,695,954 16,188,930 785,911 401,126
Previous Close 83.89 332.92 108.13 197.59 1,138.81
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 80.07 329.63 108.17 201.67 1,166.11
20-Day Raw Stochastic 90.25% 89.10% 63.25% 72.57% 49.87%
20-Day Relative Strength 71.99% 58.31% 64.69% 46.96% 55.37%
Weighted Alpha +18.35 +27.55 +46.30 -20.91 +43.15
Today's Opinion 88% Buy 96% Buy 100% Buy 88% Sell 80% Buy
Previous Opinion 88% Buy 88% Buy 100% Buy 100% Sell 80% Buy
Last Month's Opinion 56% Buy 88% Buy 100% Buy 88% Sell 100% Buy
Performance  
5-Days  
%Chg +0.96% since 09/12/24 +2.05% since 09/12/24 -1.97% since 11/13/19 +2.47% since 09/12/24 -0.20% since 09/12/24
Low 81.57 on 09/13/24 327.15 on 09/13/24 107.27 on 11/20/19 192.25 on 09/13/24 1,134.59 on 09/17/24
High 84.61 on 09/19/24 339.00 on 09/18/24 110.53 on 11/14/19 204.18 on 09/19/24 1,170.58 on 09/13/24
1-Month  
%Chg +12.77% since 08/19/24 +2.70% since 08/19/24 +5.14% since 10/18/19 -1.59% since 08/19/24 -2.91% since 08/19/24
Low 74.34 on 08/20/24 319.00 on 09/06/24 102.40 on 10/21/19 192.25 on 09/13/24 1,113.24 on 09/11/24
High 84.89 on 09/12/24 339.00 on 09/18/24 110.70 on 11/13/19 207.59 on 08/21/24 1,211.20 on 08/27/24
3-Month  
%Chg +32.95% since 06/18/24 +10.08% since 06/18/24 +13.63% since 08/20/19 -9.33% since 06/18/24 +11.84% since 06/18/24
Low 64.86 on 06/20/24 303.55 on 06/20/24 93.41 on 08/23/19 192.25 on 09/13/24 1,011.67 on 07/03/24
High 84.89 on 09/12/24 346.85 on 07/25/24 110.70 on 11/13/19 238.00 on 07/12/24 1,211.20 on 08/27/24
6-Month  
%Chg +14.37% since 03/19/24 +23.95% since 03/19/24 +14.14% since 05/20/19 -7.25% since 03/19/24 +20.59% since 03/19/24
Low 62.07 on 05/31/24 260.68 on 04/19/24 89.08 on 07/23/19 189.44 on 04/19/24 875.22 on 04/26/24
High 84.89 on 09/12/24 346.85 on 07/25/24 110.70 on 11/13/19 238.00 on 07/12/24 1,211.20 on 08/27/24
Key Statistics  
Market Capitalization, $K 104,514,608 178,589,936 77,035,920 28,768,510 125,480,912
Shares Outstanding, K 1,245,853 536,435 711,714 145,597 110,186
Annual Sales 27,116,000,000 28,190,000,000 15,281,000,000 9,835,600,000 13,117,200,000
Annual Net Income 5,665,000,000 6,717,000,000 4,046,000,000 1,161,100,000 3,953,600,000
Last Quarter Sales 6,954,000,000 8,388,000,000 4,520,000,000 2,464,900,000 3,547,100,000
Last Quarter Net Income 1,614,000,000 746,000,000 1,691,000,000 583,600,000 1,432,300,000
60-Month Beta 0.18 0.61 1.41 -0.06 0.12
Per-Share Information  
Most Recent Earnings 2.01 on 08/08/24 4.97 on 08/06/24 2.99 on 10/31/19 5.28 on 08/01/24 11.56 on 08/01/24
Latest Earnings Date 11/05/24 10/29/24 10/31/19 08/01/24 11/07/24
Most Recent Dividend 0.770 on 09/13/24 2.250 on 08/16/24 N/A N/A N/A
Next Ex-Dividends Date 09/13/24 08/16/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 17.67 17.89 10.99 12.19 29.85
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar