Gildan Activewear (GIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GIL | VFC | COH | UAA | PVH |
Company | Gildan Activewear | V.F. Corp | Coach Inc | Under Armour | Phillips-Van Heusen Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 46.44 | 19.44 | 40.12 | 7.88 | 98.38 |
High | 46.68 | 19.52 | 40.36 | 8.10 | 98.39 |
Low | 46.14 | 18.85 | 39.88 | 7.83 | 96.47 |
Last | 46.50 | 19.13 | 39.90 | 8.09 | 97.66 |
Change | +0.40 | +0.02 | -0.38 | +0.40 | +1.36 |
% Change | +0.87% | +0.10% | -0.94% | +5.20% | +1.41% |
Volume | 136,760 | 1,721,417 | 2,971,900 | 3,751,662 | 98,676 |
20-Day Average Volume | 554,593 | 5,778,104 | 3,065,315 | 13,762,172 | 790,927 |
Previous Close | 46.10 | 19.11 | 40.28 | 7.69 | 96.30 |
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 44.60 | 17.99 | 39.79 | 7.82 | 97.48 |
20-Day Raw Stochastic | 91.54% | 74.71% | 53.33% | 68.68% | 41.42% |
20-Day Relative Strength | 70.77% | 61.63% | 45.58% | 55.04% | 47.60% |
Weighted Alpha | +68.91 | +23.19 | +6.20 | +15.47 | +15.77 |
Today's Opinion | 100% Buy | 88% Buy | N/A | 56% Buy | 100% Sell |
Previous Opinion | 100% Buy | 88% Buy | N/A | 40% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 56% Buy | N/A | 40% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.34% since 09/12/24 | +10.70% since 09/12/24 | +0.25% since 10/23/17 | +9.57% since 09/12/24 | +3.78% since 09/12/24 |
Low | 44.79 on 09/13/24 | 17.47 on 09/13/24 | 39.72 on 10/25/17 | 7.30 on 09/13/24 | 94.26 on 09/13/24 |
High | 46.66 on 09/18/24 | 19.95 on 09/18/24 | 40.95 on 10/26/17 | 8.10 on 09/19/24 | 98.69 on 09/18/24 |
1-Month | |||||
%Chg | +8.81% since 08/19/24 | +12.40% since 08/19/24 | -0.94% since 09/29/17 | -3.61% since 08/19/24 | -3.42% since 08/19/24 |
Low | 41.87 on 08/22/24 | 16.43 on 08/20/24 | 38.70 on 10/05/17 | 6.65 on 09/11/24 | 90.17 on 09/11/24 |
High | 46.66 on 09/18/24 | 19.95 on 09/18/24 | 40.95 on 10/26/17 | 8.63 on 08/26/24 | 107.36 on 08/26/24 |
3-Month | |||||
%Chg | +22.04% since 06/18/24 | +39.61% since 06/18/24 | -18.05% since 07/28/17 | +15.25% since 06/18/24 | -14.15% since 06/18/24 |
Low | 36.91 on 06/26/24 | 12.68 on 07/10/24 | 38.70 on 10/05/17 | 6.17 on 08/05/24 | 89.56 on 08/05/24 |
High | 46.66 on 09/18/24 | 19.95 on 09/18/24 | 48.60 on 08/08/17 | 8.63 on 08/26/24 | 116.22 on 06/24/24 |
6-Month | |||||
%Chg | +24.27% since 03/19/24 | +31.62% since 03/19/24 | +1.29% since 04/28/17 | +10.79% since 03/19/24 | -26.55% since 03/19/24 |
Low | 32.23 on 05/02/24 | 11.00 on 05/23/24 | 38.47 on 05/01/17 | 6.17 on 08/05/24 | 89.56 on 08/05/24 |
High | 46.66 on 09/18/24 | 19.95 on 09/18/24 | 48.85 on 07/21/17 | 8.63 on 08/26/24 | 141.15 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,637,710 | 7,434,383 | 11,336,788 | 3,356,670 | 5,379,126 |
Shares Outstanding, K | 165,677 | 389,031 | 284,130 | 436,498 | 55,858 |
Annual Sales | 3,195,910,000 | 10,454,670,000 | 4,488,300,000 | 5,701,880,000 | 9,217,700,000 |
Annual Net Income | 533,580,000 | -968,880,000 | 591,000,000 | 232,040,000 | 663,600,000 |
Last Quarter Sales | 862,170,000 | 1,907,300,000 | 1,133,800,000 | 1,183,670,000 | 2,074,300,000 |
Last Quarter Net Income | 58,410,000 | -258,890,000 | 151,700,000 | -305,430,000 | 158,000,000 |
60-Month Beta | 1.43 | 1.53 | 0.44 | 1.65 | 2.12 |
Per-Share Information | |||||
Most Recent Earnings | 0.74 on 08/01/24 | -0.33 on 08/06/24 | 0.50 on 08/15/17 | 0.01 on 08/08/24 | 3.01 on 08/27/24 |
Latest Earnings Date | 11/07/24 | 11/04/24 | 11/07/17 | 08/08/24 | 08/27/24 |
Most Recent Dividend | 0.205 on 08/22/24 | 0.090 on 09/10/24 | 0.338 on 09/07/17 | N/A | 0.038 on 09/04/24 |
Next Ex-Dividends Date | 08/22/24 | 09/10/24 | 09/07/17 | N/A | 09/04/24 |
Ratios | |||||
Price/Earnings ttm | 16.16 | 33.45 | 18.65 | 14.16 | 7.96 |