Gildan Activewear (GIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIL | VFC | COH | RL | PVH |
| Company | Gildan Activewear | V.F. Corp | Coach Inc | Ralph Lauren Corp | Phillips-Van Heusen Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.19 | 12.78 | 40.12 | 167.91 | 114.36 |
| High | 33.39 | 12.97 | 40.36 | 168.45 | 114.92 |
| Low | 32.97 | 12.59 | 39.88 | 165.68 | 113.44 |
| Last | 33.08 | 12.77 | 39.90 | 166.66 | 114.56 |
| Change | -0.02 | +0.16 | -0.38 | +0.02 | +1.34 |
| % Change | -0.06% | +1.27% | -0.94% | +0.01% | +1.18% |
| Volume | 490,500 | 5,067,700 | 2,971,900 | 729,700 | 647,600 |
| 20-Day Average Volume | 715,750 | 7,409,150 | 3,065,315 | 941,805 | 931,270 |
| Previous Close | 33.10 | 12.61 | 40.28 | 166.64 | 113.22 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.17 | 12.73 | 39.79 | 164.09 | 109.68 |
| 20-Day Raw Stochastic | 15.98% | 41.15% | 53.33% | 69.32% | 96.21% |
| 20-Day Relative Strength | 37.18% | 42.62% | 45.58% | 47.48% | 48.14% |
| Weighted Alpha | +4.97 | -42.04 | +6.20 | +48.20 | +41.42 |
| Today's Opinion | 8% Buy | 88% Sell | N/A | 56% Buy | 24% Buy |
| Previous Opinion | 8% Buy | 100% Sell | N/A | 56% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | N/A | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.63% since 04/29/24 | -0.93% since 04/29/24 | +0.25% since 10/23/17 | -0.22% since 04/29/24 | +1.47% since 04/29/24 |
| Low | 32.23 on 05/02/24 | 12.06 on 05/01/24 | 39.72 on 10/25/17 | 161.81 on 05/01/24 | 107.57 on 05/01/24 |
| High | 36.32 on 05/02/24 | 13.11 on 05/03/24 | 40.95 on 10/26/17 | 169.51 on 05/03/24 | 114.92 on 05/06/24 |
| 1-Month | |||||
| %Chg | -8.57% since 04/05/24 | -7.19% since 04/05/24 | -0.94% since 09/29/17 | -3.08% since 04/05/24 | +5.43% since 04/05/24 |
| Low | 32.23 on 05/02/24 | 11.91 on 04/16/24 | 38.70 on 10/05/17 | 156.91 on 04/19/24 | 105.43 on 04/19/24 |
| High | 37.55 on 04/09/24 | 14.00 on 04/09/24 | 40.95 on 10/26/17 | 174.49 on 04/08/24 | 114.92 on 05/06/24 |
| 3-Month | |||||
| %Chg | -1.58% since 02/06/24 | -24.66% since 02/06/24 | -18.05% since 07/28/17 | +13.11% since 02/06/24 | -5.10% since 02/06/24 |
| Low | 32.23 on 05/02/24 | 11.91 on 04/16/24 | 38.70 on 10/05/17 | 146.00 on 02/07/24 | 104.72 on 04/03/24 |
| High | 38.87 on 03/20/24 | 17.69 on 02/12/24 | 48.60 on 08/08/17 | 192.03 on 03/21/24 | 141.15 on 04/01/24 |
| 6-Month | |||||
| %Chg | -1.55% since 11/06/23 | -19.94% since 11/06/23 | +1.29% since 04/28/17 | +47.20% since 11/06/23 | +51.27% since 11/06/23 |
| Low | 30.68 on 01/16/24 | 11.91 on 04/16/24 | 38.47 on 05/01/17 | 111.94 on 11/07/23 | 74.81 on 11/10/23 |
| High | 38.87 on 03/20/24 | 20.69 on 12/14/23 | 48.85 on 07/21/17 | 192.03 on 03/21/24 | 141.15 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,580,164 | 4,902,970 | 11,336,788 | 10,652,628 | 6,531,548 |
| Shares Outstanding, K | 168,585 | 388,816 | 284,130 | 63,926 | 57,689 |
| Annual Sales | 3,195,910,000 | 11,612,470,000 | 4,488,300,000 | 6,443,600,000 | 9,217,700,000 |
| Annual Net Income | 533,580,000 | 118,580,000 | 591,000,000 | 522,700,000 | 663,600,000 |
| Last Quarter Sales | 782,710,000 | 2,960,280,000 | 1,133,800,000 | 1,934,000,000 | 2,489,900,000 |
| Last Quarter Net Income | 153,310,000 | -42,450,000 | 151,700,000 | 276,600,000 | 271,800,000 |
| 60-Month Beta | 1.38 | 1.49 | 0.44 | 1.55 | 2.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/01/24 | 0.57 on 02/06/24 | 0.50 on 08/15/17 | 4.17 on 02/08/24 | 3.72 on 04/01/24 |
| Latest Earnings Date | 05/01/24 | 05/22/24 | 11/07/17 | 05/23/24 | 05/29/24 |
| Most Recent Dividend | 0.408 on 03/12/24 | 0.090 on 03/08/24 | 0.338 on 09/07/17 | 0.750 on 03/27/24 | 0.038 on 03/05/24 |
| Next Ex-Dividends Date | 05/22/24 | 03/08/24 | 09/07/17 | 03/27/24 | 06/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.37 | 10.30 | 18.65 | 17.34 | 10.29 |