Gildan Activewear (GIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIL | VFC | COH | RL | PVH |
| Company | Gildan Activewear | V.F. Corp | Coach Inc | Ralph Lauren Corp | Phillips-Van Heusen Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 45.57 | 19.60 | 40.12 | 182.61 | 98.48 |
| High | 46.66 | 19.60 | 40.36 | 182.61 | 98.48 |
| Low | 45.57 | 19.60 | 39.88 | 182.61 | 98.48 |
| Last | 46.10 | 19.60 | 39.90 | 182.61 | 98.48 |
| Change | +0.53 | +0.49 | -0.38 | -1.00 | +2.18 |
| % Change | +1.16% | +2.56% | -0.94% | -0.54% | +2.26% |
| Volume | 881,900 | 11,857 | 2,971,900 | 607 | 393 |
| 20-Day Average Volume | 758,595 | 5,712,578 | 3,065,315 | 612,120 | 787,100 |
| Previous Close | 45.57 | 19.11 | 40.28 | 183.61 | 96.30 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.42 | 18.02 | 39.79 | 174.91 | 97.54 |
| 20-Day Raw Stochastic | 88.31% | 89.77% | 53.33% | 80.73% | 48.34% |
| 20-Day Relative Strength | 70.17% | 64.03% | 45.58% | 60.78% | 49.72% |
| Weighted Alpha | +68.13 | +27.76 | +6.20 | +54.17 | +17.71 |
| Today's Opinion | 100% Buy | 88% Buy | N/A | 72% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 88% Buy | N/A | 72% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | N/A | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 09/11/24 | +13.69% since 09/12/24 | +0.25% since 10/23/17 | +4.13% since 09/12/24 | +5.05% since 09/12/24 |
| Low | 44.51 on 09/12/24 | 17.47 on 09/13/24 | 39.72 on 10/25/17 | 177.03 on 09/13/24 | 94.26 on 09/13/24 |
| High | 46.66 on 09/18/24 | 19.95 on 09/18/24 | 40.95 on 10/26/17 | 186.26 on 09/18/24 | 98.69 on 09/18/24 |
| 1-Month | |||||
| %Chg | +9.27% since 08/16/24 | +15.43% since 08/19/24 | -0.94% since 09/29/17 | +9.34% since 08/19/24 | -2.23% since 08/19/24 |
| Low | 41.87 on 08/22/24 | 16.43 on 08/20/24 | 38.70 on 10/05/17 | 164.55 on 08/20/24 | 90.17 on 09/11/24 |
| High | 46.66 on 09/18/24 | 19.95 on 09/18/24 | 40.95 on 10/26/17 | 186.26 on 09/18/24 | 107.36 on 08/26/24 |
| 3-Month | |||||
| %Chg | +21.64% since 06/18/24 | +43.38% since 06/18/24 | -18.05% since 07/28/17 | +0.40% since 06/18/24 | -13.10% since 06/18/24 |
| Low | 36.91 on 06/26/24 | 12.68 on 07/10/24 | 38.70 on 10/05/17 | 155.96 on 08/05/24 | 89.56 on 08/05/24 |
| High | 46.66 on 09/18/24 | 19.95 on 09/18/24 | 48.60 on 08/08/17 | 186.26 on 09/18/24 | 116.22 on 06/24/24 |
| 6-Month | |||||
| %Chg | +36.39% since 03/18/24 | +35.17% since 03/19/24 | +1.29% since 04/28/17 | -0.92% since 03/19/24 | -25.65% since 03/19/24 |
| Low | 32.23 on 05/02/24 | 11.00 on 05/23/24 | 38.47 on 05/01/17 | 155.96 on 08/05/24 | 89.56 on 08/05/24 |
| High | 46.66 on 09/18/24 | 19.95 on 09/18/24 | 48.85 on 07/21/17 | 192.03 on 03/21/24 | 141.15 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,637,710 | 7,434,383 | 11,336,788 | 11,477,276 | 5,379,126 |
| Shares Outstanding, K | 165,677 | 389,031 | 284,130 | 62,509 | 55,858 |
| Annual Sales | 3,195,910,000 | 10,454,670,000 | 4,488,300,000 | 6,631,400,000 | 9,217,700,000 |
| Annual Net Income | 533,580,000 | -968,880,000 | 591,000,000 | 646,300,000 | 663,600,000 |
| Last Quarter Sales | 862,170,000 | 1,907,300,000 | 1,133,800,000 | 1,512,200,000 | 2,074,300,000 |
| Last Quarter Net Income | 58,410,000 | -258,890,000 | 151,700,000 | 168,600,000 | 158,000,000 |
| 60-Month Beta | 1.43 | 1.53 | 0.44 | 1.49 | 2.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 08/01/24 | -0.33 on 08/06/24 | 0.50 on 08/15/17 | 2.70 on 08/07/24 | 3.01 on 08/27/24 |
| Latest Earnings Date | 11/07/24 | 11/04/24 | 11/07/17 | 08/07/24 | 08/27/24 |
| Most Recent Dividend | 0.205 on 08/22/24 | 0.090 on 09/10/24 | 0.338 on 09/07/17 | 0.825 on 06/28/24 | 0.038 on 09/04/24 |
| Next Ex-Dividends Date | 08/22/24 | 09/10/24 | 09/07/17 | 09/27/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.16 | 33.45 | 18.65 | 17.25 | 7.96 |