Gildan Activewear (GIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIL | VFC | COH | RL | PVH |
| Company | Gildan Activewear | V.F. Corp | Coach Inc | Ralph Lauren Corp | Phillips-Van Heusen Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 45.57 | 19.35 | 40.12 | 183.80 | 96.52 |
| High | 46.66 | 19.95 | 40.36 | 186.26 | 98.69 |
| Low | 45.57 | 18.86 | 39.88 | 182.50 | 95.32 |
| Last | 46.10 | 19.11 | 39.90 | 183.61 | 96.30 |
| Change | +0.53 | +0.71 | -0.38 | -0.60 | +0.14 |
| % Change | +1.16% | +3.86% | -0.94% | -0.33% | +0.15% |
| Volume | 859,022 | 11,216,470 | 2,971,900 | 694,646 | 479,125 |
| 20-Day Average Volume | 757,451 | 5,890,278 | 3,065,315 | 659,177 | 834,601 |
| Previous Close | 45.57 | 18.40 | 40.28 | 184.21 | 96.16 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.42 | 17.89 | 39.79 | 174.29 | 97.76 |
| 20-Day Raw Stochastic | 88.31% | 75.44% | 53.33% | 86.01% | 35.66% |
| 20-Day Relative Strength | 70.17% | 61.83% | 45.58% | 62.15% | 45.69% |
| Weighted Alpha | +68.13 | +23.41 | +6.20 | +55.33 | +14.16 |
| Today's Opinion | 100% Buy | 88% Buy | N/A | 72% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 88% Buy | N/A | 72% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | N/A | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 09/11/24 | +8.95% since 09/11/24 | +0.25% since 10/23/17 | +4.98% since 09/11/24 | +3.45% since 09/11/24 |
| Low | 44.51 on 09/12/24 | 17.10 on 09/12/24 | 39.72 on 10/25/17 | 173.59 on 09/12/24 | 92.51 on 09/12/24 |
| High | 46.66 on 09/18/24 | 19.95 on 09/18/24 | 40.95 on 10/26/17 | 186.26 on 09/18/24 | 98.69 on 09/18/24 |
| 1-Month | |||||
| %Chg | +9.27% since 08/16/24 | +13.21% since 08/16/24 | -0.94% since 09/29/17 | +12.45% since 08/16/24 | -3.27% since 08/16/24 |
| Low | 41.87 on 08/22/24 | 16.43 on 08/20/24 | 38.70 on 10/05/17 | 163.80 on 08/19/24 | 90.17 on 09/11/24 |
| High | 46.66 on 09/18/24 | 19.95 on 09/18/24 | 40.95 on 10/26/17 | 186.26 on 09/18/24 | 107.36 on 08/26/24 |
| 3-Month | |||||
| %Chg | +21.64% since 06/18/24 | +39.80% since 06/18/24 | -18.05% since 07/28/17 | +0.95% since 06/18/24 | -15.02% since 06/18/24 |
| Low | 36.91 on 06/26/24 | 12.68 on 07/10/24 | 38.70 on 10/05/17 | 155.96 on 08/05/24 | 89.56 on 08/05/24 |
| High | 46.66 on 09/18/24 | 19.95 on 09/18/24 | 48.60 on 08/08/17 | 186.26 on 09/18/24 | 116.22 on 06/24/24 |
| 6-Month | |||||
| %Chg | +36.39% since 03/18/24 | +32.80% since 03/18/24 | +1.29% since 04/28/17 | +0.34% since 03/18/24 | -25.24% since 03/18/24 |
| Low | 32.23 on 05/02/24 | 11.00 on 05/23/24 | 38.47 on 05/01/17 | 155.96 on 08/05/24 | 89.56 on 08/05/24 |
| High | 46.66 on 09/18/24 | 19.95 on 09/18/24 | 48.85 on 07/21/17 | 192.03 on 03/21/24 | 141.15 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,549,901 | 7,158,171 | 11,336,788 | 11,514,781 | 5,371,306 |
| Shares Outstanding, K | 165,677 | 389,031 | 284,130 | 62,509 | 55,858 |
| Annual Sales | 3,195,910,000 | 10,454,670,000 | 4,488,300,000 | 6,631,400,000 | 9,217,700,000 |
| Annual Net Income | 533,580,000 | -968,880,000 | 591,000,000 | 646,300,000 | 663,600,000 |
| Last Quarter Sales | 862,170,000 | 1,907,300,000 | 1,133,800,000 | 1,512,200,000 | 2,074,300,000 |
| Last Quarter Net Income | 58,410,000 | -258,890,000 | 151,700,000 | 168,600,000 | 158,000,000 |
| 60-Month Beta | 1.43 | 1.53 | 0.44 | 1.49 | 2.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 08/01/24 | -0.33 on 08/06/24 | 0.50 on 08/15/17 | 2.70 on 08/07/24 | 3.01 on 08/27/24 |
| Latest Earnings Date | 11/07/24 | 11/04/24 | 11/07/17 | 08/07/24 | 08/27/24 |
| Most Recent Dividend | 0.205 on 08/22/24 | 0.090 on 09/10/24 | 0.338 on 09/07/17 | 0.825 on 06/28/24 | 0.038 on 09/04/24 |
| Next Ex-Dividends Date | 08/22/24 | 09/10/24 | 09/07/17 | 09/27/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.16 | 33.09 | 18.65 | 16.99 | 7.94 |