Gildan Activewear (GIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GIL | VFC | COH | PVH | HBI |
Company | Gildan Activewear | V.F. Corp | Coach Inc | Phillips-Van Heusen Corp | Hanesbrands Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 45.90 | 18.61 | 40.12 | 97.00 | 6.96 |
High | 46.44 | 18.67 | 40.36 | 97.60 | 6.99 |
Low | 45.71 | 18.14 | 39.88 | 95.69 | 6.61 |
Last | 46.31 | 18.50 | 39.90 | 97.01 | 6.68 |
Change | +0.59 | -0.15 | -0.38 | -0.12 | -0.30 |
% Change | +1.29% | -0.80% | -0.94% | -0.12% | -4.30% |
Volume | 249,744 | 2,675,038 | 2,971,900 | 429,610 | 4,693,220 |
20-Day Average Volume | 561,202 | 7,082,256 | 3,065,315 | 867,366 | 7,042,189 |
Previous Close | 45.72 | 18.65 | 40.28 | 97.13 | 6.98 |
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 44.98 | 18.15 | 39.79 | 96.83 | 6.51 |
20-Day Raw Stochastic | 89.83% | 54.24% | 53.33% | 40.72% | 64.29% |
20-Day Relative Strength | 68.04% | 58.20% | 45.58% | 47.43% | 57.66% |
Weighted Alpha | +64.76 | +17.99 | +6.20 | +14.27 | +74.01 |
Today's Opinion | 100% Buy | 88% Buy | N/A | 88% Sell | 100% Buy |
Previous Opinion | 100% Buy | 88% Buy | N/A | 100% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | N/A | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.50% since 09/16/24 | +2.28% since 09/16/24 | +0.25% since 10/23/17 | +1.33% since 09/16/24 | -1.91% since 09/16/24 |
Low | 45.43 on 09/17/24 | 18.06 on 09/17/24 | 39.72 on 10/25/17 | 95.32 on 09/18/24 | 6.61 on 09/23/24 |
High | 46.68 on 09/19/24 | 19.95 on 09/18/24 | 40.95 on 10/26/17 | 98.69 on 09/18/24 | 7.06 on 09/19/24 |
1-Month | |||||
%Chg | +8.78% since 08/23/24 | +8.99% since 08/23/24 | -0.94% since 09/29/17 | -8.04% since 08/23/24 | +5.55% since 08/23/24 |
Low | 42.60 on 08/26/24 | 17.03 on 08/26/24 | 38.70 on 10/05/17 | 90.17 on 09/11/24 | 5.94 on 09/10/24 |
High | 46.68 on 09/19/24 | 19.95 on 09/18/24 | 40.95 on 10/26/17 | 107.36 on 08/26/24 | 7.06 on 09/19/24 |
3-Month | |||||
%Chg | +22.43% since 06/21/24 | +30.08% since 06/21/24 | -18.05% since 07/28/17 | -15.08% since 06/21/24 | +34.27% since 06/21/24 |
Low | 36.91 on 06/26/24 | 12.68 on 07/10/24 | 38.70 on 10/05/17 | 89.56 on 08/05/24 | 4.62 on 07/10/24 |
High | 46.68 on 09/19/24 | 19.95 on 09/18/24 | 48.60 on 08/08/17 | 116.22 on 06/24/24 | 7.06 on 09/19/24 |
6-Month | |||||
%Chg | +23.60% since 03/22/24 | +32.11% since 03/22/24 | +1.29% since 04/28/17 | -27.67% since 03/22/24 | +30.08% since 03/22/24 |
Low | 32.23 on 05/02/24 | 11.00 on 05/23/24 | 38.47 on 05/01/17 | 89.56 on 08/05/24 | 4.40 on 04/29/24 |
High | 46.68 on 09/19/24 | 19.95 on 09/18/24 | 48.85 on 07/21/17 | 141.15 on 04/01/24 | 7.06 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,574,753 | 7,255,428 | 11,336,788 | 5,425,488 | 2,453,910 |
Shares Outstanding, K | 165,677 | 389,031 | 284,130 | 55,858 | 351,563 |
Annual Sales | 3,195,910,000 | 10,454,670,000 | 4,488,300,000 | 9,217,700,000 | 5,636,520,000 |
Annual Net Income | 533,580,000 | -968,880,000 | 591,000,000 | 663,600,000 | -17,730,000 |
Last Quarter Sales | 862,170,000 | 1,907,300,000 | 1,133,800,000 | 2,074,300,000 | 995,390,000 |
Last Quarter Net Income | 58,410,000 | -258,890,000 | 151,700,000 | 158,000,000 | -298,380,000 |
60-Month Beta | 1.43 | 1.53 | 0.44 | 2.12 | 1.57 |
Per-Share Information | |||||
Most Recent Earnings | 0.74 on 08/01/24 | -0.33 on 08/06/24 | 0.50 on 08/15/17 | 3.01 on 08/27/24 | 0.15 on 08/08/24 |
Latest Earnings Date | 11/07/24 | 11/04/24 | 11/07/17 | 08/27/24 | 11/14/24 |
Most Recent Dividend | 0.205 on 08/22/24 | 0.090 on 09/10/24 | 0.338 on 09/07/17 | 0.038 on 09/04/24 | 0.150 on 11/21/22 |
Next Ex-Dividends Date | 08/22/24 | 09/10/24 | 09/07/17 | 09/04/24 | 11/21/22 |
Ratios | |||||
Price/Earnings ttm | 16.42 | 33.91 | 18.65 | 8.08 | 26.73 |