Gildan Activewear (GIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIL | LULU | VFC | RL | COLM |
| Company | Gildan Activewear | Lululemon Athletica | V.F. Corp | Ralph Lauren Corp | Columbia Sprtswr |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 46.20 | 270.75 | 18.58 | 185.25 | 82.02 |
| High | 46.30 | 270.76 | 18.96 | 185.94 | 82.51 |
| Low | 45.55 | 261.05 | 18.35 | 182.99 | 81.14 |
| Last | 45.72 | 262.61 | 18.65 | 185.31 | 82.23 |
| Change | -0.59 | -8.15 | unch | +0.55 | -0.25 |
| % Change | -1.27% | -3.01% | unch | +0.30% | -0.30% |
| Volume | 790,300 | 2,866,900 | 23,115,600 | 1,319,900 | 819,500 |
| 20-Day Average Volume | 592,040 | 2,519,650 | 7,123,300 | 678,405 | 324,700 |
| Previous Close | 46.31 | 270.76 | 18.65 | 184.76 | 82.48 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.79 | 261.25 | 18.08 | 175.83 | 81.98 |
| 20-Day Raw Stochastic | 78.95% | 50.89% | 60.84% | 87.29% | 55.05% |
| 20-Day Relative Strength | 65.76% | 49.11% | 58.46% | 63.57% | 53.32% |
| Weighted Alpha | +66.23 | -38.13 | +19.33 | +57.30 | +14.65 |
| Today's Opinion | 100% Buy | 40% Sell | 88% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 88% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 09/13/24 | -1.56% since 09/13/24 | -0.27% since 09/13/24 | +3.73% since 09/13/24 | -0.53% since 09/13/24 |
| Low | 45.16 on 09/16/24 | 260.26 on 09/16/24 | 18.06 on 09/17/24 | 179.02 on 09/16/24 | 81.14 on 09/20/24 |
| High | 46.68 on 09/19/24 | 281.18 on 09/19/24 | 19.95 on 09/18/24 | 187.93 on 09/19/24 | 84.68 on 09/19/24 |
| 1-Month | |||||
| %Chg | +7.30% since 08/20/24 | +0.77% since 08/20/24 | +11.61% since 08/20/24 | +11.14% since 08/20/24 | +2.07% since 08/20/24 |
| Low | 41.87 on 08/22/24 | 243.37 on 09/11/24 | 16.53 on 08/22/24 | 167.32 on 08/28/24 | 79.23 on 09/11/24 |
| High | 46.68 on 09/19/24 | 281.18 on 09/19/24 | 19.95 on 09/18/24 | 187.93 on 09/19/24 | 84.68 on 09/19/24 |
| 3-Month | |||||
| %Chg | +20.57% since 06/20/24 | -15.50% since 06/20/24 | +34.08% since 06/20/24 | +0.40% since 06/20/24 | +0.26% since 06/20/24 |
| Low | 36.91 on 06/26/24 | 226.01 on 08/05/24 | 12.68 on 07/10/24 | 155.96 on 08/05/24 | 75.42 on 07/26/24 |
| High | 46.68 on 09/19/24 | 317.21 on 06/25/24 | 19.95 on 09/18/24 | 187.93 on 09/19/24 | 84.68 on 09/19/24 |
| 6-Month | |||||
| %Chg | +20.79% since 03/20/24 | -44.01% since 03/20/24 | +29.33% since 03/20/24 | -2.63% since 03/20/24 | +5.46% since 03/20/24 |
| Low | 32.23 on 05/02/24 | 226.01 on 08/05/24 | 11.00 on 05/23/24 | 155.96 on 08/05/24 | 73.04 on 04/16/24 |
| High | 46.68 on 09/19/24 | 480.94 on 03/21/24 | 19.95 on 09/18/24 | 192.03 on 03/21/24 | 87.23 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,672,503 | 33,845,540 | 7,255,428 | 11,549,161 | 4,876,548 |
| Shares Outstanding, K | 165,677 | 125,002 | 389,031 | 62,509 | 59,124 |
| Annual Sales | 3,195,910,000 | 9,619,280,000 | 10,454,670,000 | 6,631,400,000 | 3,487,200,000 |
| Annual Net Income | 533,580,000 | 1,550,190,000 | -968,880,000 | 646,300,000 | 251,400,000 |
| Last Quarter Sales | 862,170,000 | 2,371,080,000 | 1,907,300,000 | 1,512,200,000 | 570,240,000 |
| Last Quarter Net Income | 58,410,000 | 392,920,000 | -258,890,000 | 168,600,000 | -11,740,000 |
| 60-Month Beta | 1.43 | 1.25 | 1.53 | 1.49 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 08/01/24 | 3.15 on 08/29/24 | -0.33 on 08/06/24 | 2.70 on 08/07/24 | -0.20 on 07/25/24 |
| Latest Earnings Date | 11/07/24 | 08/29/24 | 11/04/24 | 11/13/24 | 10/24/24 |
| Most Recent Dividend | 0.205 on 08/22/24 | N/A | 0.090 on 09/10/24 | 0.825 on 06/28/24 | 0.300 on 08/15/24 |
| Next Ex-Dividends Date | 08/22/24 | N/A | 09/10/24 | 09/27/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.35 | 20.00 | 34.75 | 17.19 | 20.43 |