Gildan Activewear (GIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIL | LULU | RL | VFC | CROX |
| Company | Gildan Activewear | Lululemon Athletica | Ralph Lauren Corp | V.F. Corp | Crocs Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 33.06 | 350.98 | 167.53 | 12.91 | 133.12 |
| High | 33.21 | 354.16 | 170.19 | 12.99 | 142.71 |
| Low | 32.42 | 348.80 | 166.69 | 12.67 | 132.10 |
| Last | 32.64 | 349.85 | 166.72 | 12.67 | 136.49 |
| Change | -0.44 | -0.39 | +0.06 | -0.10 | +9.86 |
| % Change | -1.33% | -0.11% | +0.04% | -0.78% | +7.79% |
| Volume | 410,970 | 1,207,400 | 807,816 | 3,815,345 | 5,366,200 |
| 20-Day Average Volume | 636,085 | 1,795,315 | 911,020 | 7,211,545 | 1,225,590 |
| Previous Close | 33.08 | 350.24 | 166.66 | 12.77 | 126.63 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.95 | 352.78 | 163.94 | 12.67 | 125.22 |
| 20-Day Raw Stochastic | 8.74% | 50.97% | 70.02% | 43.18% | 74.20% |
| 20-Day Relative Strength | 35.23% | 35.50% | 47.57% | 41.86% | 60.18% |
| Weighted Alpha | +3.04 | -15.33 | +48.28 | -42.67 | +32.69 |
| Today's Opinion | 8% Buy | 88% Sell | 56% Buy | 96% Sell | 80% Buy |
| Previous Opinion | 8% Buy | 88% Sell | 56% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.83% since 04/30/24 | -2.98% since 04/30/24 | +1.88% since 04/30/24 | +1.69% since 04/30/24 | +9.75% since 04/30/24 |
| Low | 32.23 on 05/02/24 | 348.51 on 05/02/24 | 161.81 on 05/01/24 | 12.06 on 05/01/24 | 121.50 on 05/01/24 |
| High | 36.32 on 05/02/24 | 360.45 on 05/01/24 | 170.18 on 05/07/24 | 13.11 on 05/03/24 | 142.71 on 05/07/24 |
| 1-Month | |||||
| %Chg | -9.78% since 04/05/24 | -1.97% since 04/05/24 | -3.04% since 04/05/24 | -7.92% since 04/05/24 | +1.79% since 04/05/24 |
| Low | 32.23 on 05/02/24 | 330.61 on 04/16/24 | 156.91 on 04/19/24 | 11.91 on 04/16/24 | 118.60 on 04/17/24 |
| High | 37.55 on 04/09/24 | 368.36 on 04/24/24 | 174.49 on 04/08/24 | 14.00 on 04/09/24 | 142.71 on 05/07/24 |
| 3-Month | |||||
| %Chg | -3.60% since 02/07/24 | -23.57% since 02/07/24 | +13.31% since 02/07/24 | -17.24% since 02/07/24 | +36.53% since 02/07/24 |
| Low | 32.23 on 05/02/24 | 330.61 on 04/16/24 | 156.91 on 04/19/24 | 11.91 on 04/16/24 | 99.33 on 02/08/24 |
| High | 38.87 on 03/20/24 | 480.94 on 03/21/24 | 192.03 on 03/21/24 | 17.69 on 02/12/24 | 146.79 on 04/01/24 |
| 6-Month | |||||
| %Chg | -2.13% since 11/07/23 | -15.43% since 11/07/23 | +47.72% since 11/07/23 | -20.76% since 11/07/23 | +61.72% since 11/07/23 |
| Low | 30.68 on 01/16/24 | 330.61 on 04/16/24 | 113.16 on 11/08/23 | 11.91 on 04/16/24 | 77.16 on 11/13/23 |
| High | 38.87 on 03/20/24 | 516.39 on 12/29/23 | 192.03 on 03/21/24 | 20.69 on 12/14/23 | 146.79 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,576,793 | 44,133,040 | 10,653,906 | 4,965,181 | 7,686,693 |
| Shares Outstanding, K | 168,585 | 126,008 | 63,926 | 388,816 | 60,702 |
| Annual Sales | 3,195,910,000 | 9,619,280,000 | 6,443,600,000 | 11,612,470,000 | 3,962,350,000 |
| Annual Net Income | 533,580,000 | 1,550,190,000 | 522,700,000 | 118,580,000 | 792,570,000 |
| Last Quarter Sales | 695,800,000 | 3,205,100,000 | 1,934,000,000 | 2,960,280,000 | 960,100,000 |
| Last Quarter Net Income | 78,670,000 | 669,470,000 | 276,600,000 | -42,450,000 | 253,590,000 |
| 60-Month Beta | 1.38 | 1.30 | 1.55 | 1.49 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/01/24 | 5.29 on 03/21/24 | 4.17 on 02/08/24 | 0.57 on 02/06/24 | 2.58 on 02/15/24 |
| Latest Earnings Date | 05/01/24 | 06/06/24 | 05/23/24 | 05/22/24 | 05/07/24 |
| Most Recent Dividend | 0.408 on 03/12/24 | N/A | 0.750 on 03/27/24 | 0.090 on 03/08/24 | N/A |
| Next Ex-Dividends Date | 05/22/24 | N/A | 03/27/24 | 03/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.21 | 27.79 | 17.52 | 10.34 | 10.33 |