Gildan Activewear (GIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIL | LULU | RL | CROX | PVH |
| Company | Gildan Activewear | Lululemon Athletica | Ralph Lauren Corp | Crocs Inc | Phillips-Van Heusen Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 39.32 | 250.00 | 163.79 | 129.50 | 99.14 |
| High | 40.24 | 257.26 | 169.58 | 133.64 | 101.29 |
| Low | 39.32 | 246.99 | 162.66 | 129.21 | 98.78 |
| Last | 39.93 | 253.50 | 168.10 | 130.50 | 100.05 |
| Change | +0.90 | +6.18 | +6.96 | +5.36 | +2.94 |
| % Change | +2.31% | +2.50% | +4.32% | +4.28% | +3.03% |
| Volume | 490,900 | 4,121,300 | 554,900 | 1,876,000 | 537,900 |
| 20-Day Average Volume | 453,110 | 2,321,270 | 819,215 | 1,348,920 | 858,900 |
| Previous Close | 39.03 | 247.32 | 161.14 | 125.14 | 97.11 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.95 | 286.31 | 171.44 | 138.01 | 103.69 |
| 20-Day Raw Stochastic | 88.77% | 13.45% | 33.81% | 26.66% | 32.36% |
| 20-Day Relative Strength | 62.98% | 28.77% | 45.55% | 39.41% | 39.41% |
| Weighted Alpha | +31.14 | -43.54 | +29.62 | +23.92 | +8.89 |
| Today's Opinion | 100% Buy | 100% Sell | 8% Sell | 8% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 8% Sell | 8% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 100% Sell | 72% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 07/19/24 | -9.54% since 07/19/24 | +1.69% since 07/19/24 | -2.25% since 07/19/24 | -0.53% since 07/19/24 |
| Low | 38.67 on 07/25/24 | 245.59 on 07/25/24 | 159.05 on 07/25/24 | 123.36 on 07/25/24 | 95.08 on 07/25/24 |
| High | 40.24 on 07/26/24 | 287.25 on 07/23/24 | 170.04 on 07/23/24 | 136.10 on 07/23/24 | 102.36 on 07/23/24 |
| 1-Month | |||||
| %Chg | +6.11% since 06/26/24 | -16.83% since 06/26/24 | -6.53% since 06/26/24 | -12.20% since 06/26/24 | -8.57% since 06/26/24 |
| Low | 37.48 on 07/02/24 | 245.59 on 07/25/24 | 159.05 on 07/25/24 | 123.36 on 07/25/24 | 95.08 on 07/25/24 |
| High | 40.24 on 07/26/24 | 308.44 on 06/27/24 | 185.82 on 07/12/24 | 150.14 on 07/03/24 | 110.44 on 07/12/24 |
| 3-Month | |||||
| %Chg | +13.12% since 04/26/24 | -30.49% since 04/26/24 | +0.97% since 04/26/24 | +4.07% since 04/26/24 | -9.89% since 04/26/24 |
| Low | 32.23 on 05/02/24 | 245.59 on 07/25/24 | 159.05 on 07/25/24 | 121.50 on 05/01/24 | 95.08 on 07/25/24 |
| High | 40.24 on 07/26/24 | 366.98 on 04/29/24 | 190.06 on 06/12/24 | 165.32 on 06/20/24 | 124.68 on 06/06/24 |
| 6-Month | |||||
| %Chg | +19.69% since 01/26/24 | -46.97% since 01/26/24 | +16.66% since 01/26/24 | +26.75% since 01/26/24 | -18.90% since 01/26/24 |
| Low | 32.23 on 05/02/24 | 245.59 on 07/25/24 | 142.26 on 01/31/24 | 94.50 on 02/06/24 | 95.08 on 07/25/24 |
| High | 40.24 on 07/26/24 | 491.30 on 01/30/24 | 192.03 on 03/21/24 | 165.32 on 06/20/24 | 141.15 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,466,373 | 30,915,492 | 10,072,699 | 7,596,247 | 5,424,371 |
| Shares Outstanding, K | 165,677 | 125,002 | 62,509 | 60,702 | 55,858 |
| Annual Sales | 3,195,910,000 | 9,619,280,000 | 6,631,400,000 | 3,962,350,000 | 9,217,700,000 |
| Annual Net Income | 533,580,000 | 1,550,190,000 | 646,300,000 | 792,570,000 | 663,600,000 |
| Last Quarter Sales | 695,800,000 | 2,208,890,000 | 1,567,900,000 | 938,630,000 | 1,951,900,000 |
| Last Quarter Net Income | 78,670,000 | 321,420,000 | 90,700,000 | 152,450,000 | 151,400,000 |
| 60-Month Beta | 1.43 | 1.26 | 1.51 | 2.00 | 2.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/01/24 | 2.54 on 06/05/24 | 1.71 on 05/23/24 | 3.02 on 05/07/24 | 2.45 on 06/04/24 |
| Latest Earnings Date | 08/01/24 | 08/29/24 | 08/07/24 | 08/01/24 | 09/03/24 |
| Most Recent Dividend | 0.409 on 05/22/24 | N/A | 0.825 on 06/28/24 | N/A | 0.038 on 06/05/24 |
| Next Ex-Dividends Date | 05/22/24 | N/A | 06/28/24 | N/A | 06/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.36 | 20.86 | 15.88 | 10.40 | 8.86 |