Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Greenhill & Company Inc (GHL)

Greenhill & Company Inc (GHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 15.00 104.71 489.12 62.67 119.40
High 15.00 104.72 492.60 62.78 121.17
Low 14.99 101.73 483.19 61.32 118.67
Last 14.99 102.09 484.93 62.08 120.65
Change -0.02 -2.72 -1.28 -0.19 +1.05
% Change -0.13% -2.60% -0.26% -0.31% +0.88%
Volume 865,800 12,555,800 2,032,600 14,768,600 1,139,500
20-Day Average Volume 531,380 7,948,510 2,632,415 10,553,405 1,022,975
Previous Close 15.01 104.81 486.21 62.27 119.60
Industry Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.81 101.01 471.50 72.08 123.20
20-Day Raw Stochastic 87.88% 49.64% 63.19% 6.82% 32.55%
20-Day Relative Strength 64.65% 55.70% 60.07% 26.04% 46.87%
Weighted Alpha -13.30 +16.45 +46.01 -9.64 +46.06
Today's Opinion 100% Buy 100% Buy 100% Buy 24% Sell 40% Buy
Previous Opinion 96% Buy 100% Buy 100% Buy 8% Sell 40% Buy
Last Month's Opinion 88% Buy 96% Buy 96% Buy 40% Buy 64% Buy
Performance  
5-Days  
%Chg +1.15% since 11/22/23 -1.92% since 07/12/24 +1.05% since 07/12/24 -17.64% since 07/12/24 -0.79% since 07/12/24
Low 14.80 on 11/24/23 101.73 on 07/19/24 476.31 on 07/15/24 61.01 on 07/17/24 116.62 on 07/17/24
High 15.07 on 11/29/23 109.11 on 07/16/24 509.48 on 07/17/24 76.10 on 07/15/24 125.18 on 07/15/24
1-Month  
%Chg +1.35% since 10/30/23 +4.63% since 06/18/24 +6.01% since 06/18/24 -14.77% since 06/18/24 +0.76% since 06/18/24
Low 14.41 on 11/13/23 95.17 on 06/27/24 442.80 on 06/27/24 61.01 on 07/17/24 116.62 on 07/17/24
High 15.07 on 11/29/23 109.11 on 07/16/24 509.48 on 07/17/24 76.70 on 07/12/24 129.00 on 07/03/24
3-Month  
%Chg +1.63% since 08/30/23 +12.61% since 04/19/24 +20.03% since 04/19/24 -15.45% since 04/19/24 +8.16% since 04/19/24
Low 14.41 on 11/13/23 90.55 on 04/30/24 404.57 on 04/22/24 61.01 on 07/17/24 111.85 on 04/22/24
High 15.07 on 11/29/23 109.11 on 07/16/24 509.48 on 07/17/24 79.49 on 05/22/24 129.19 on 05/28/24
6-Month  
%Chg +3.31% since 05/30/23 +19.63% since 01/19/24 +26.88% since 01/19/24 -2.67% since 01/19/24 +34.37% since 01/19/24
Low 14.40 on 05/31/23 83.09 on 02/13/24 374.24 on 01/29/24 61.01 on 07/17/24 88.22 on 01/31/24
High 15.07 on 11/29/23 109.11 on 07/16/24 509.48 on 07/17/24 79.49 on 05/22/24 129.19 on 05/28/24
Key Statistics  
Market Capitalization, $K 282,037 165,912,880 156,372,464 110,333,608 50,802,820
Shares Outstanding, K 18,815 1,625,163 322,464 1,777,281 421,076
Annual Sales 258,450,000 54,143,000,000 46,254,000,000 18,837,000,000 4,340,000,000
Annual Net Income 3,270,000 9,087,000,000 8,516,000,000 5,067,000,000 600,000,000
Last Quarter Sales 30,690,000 15,136,000,000 14,213,000,000 4,740,000,000 1,203,000,000
Last Quarter Net Income -28,140,000 3,412,000,000 4,132,000,000 1,362,000,000 175,000,000
60-Month Beta 1.07 1.38 1.37 0.99 0.81
Per-Share Information  
Most Recent Earnings -1.50 on 11/09/23 1.82 on 07/16/24 8.62 on 07/15/24 0.73 on 07/16/24 1.76 on 07/16/24
Latest Earnings Date 11/15/23 07/16/24 07/15/24 07/16/24 07/16/24
Most Recent Dividend 0.100 on 09/12/23 0.850 on 04/29/24 2.750 on 05/30/24 0.250 on 05/09/24 0.250 on 05/31/24
Next Ex-Dividends Date 12/12/23 07/31/24 08/30/24 05/09/24 08/30/24
Ratios  
Price/Earnings ttm 0.00 16.51 15.61 21.33 18.49
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar