Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Greentree Hospitality Group Ltd. ADR (GHG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 13.36 132.66 81.55 31.51 62.75
High 13.54 133.36 82.00 32.31 62.80
Low 13.36 132.39 81.34 31.41 62.66
Last 13.45 132.44 81.62 31.71 62.73
Change -0.05 +0.26 +0.54 +0.72 +0.47
% Change -0.37% +0.20% +0.67% +2.32% +0.75%
Volume 1,170 600,262 490,011 383,738 21,860
20-Day Average Volume 209,670 2,077,204 2,519,239 1,936,751 192,831
Previous Close 13.50 132.18 81.08 30.99 62.26
Industry Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.84 127.68 78.17 31.29 61.62
20-Day Raw Stochastic 89.00% 98.19% 96.93% 53.66% 81.77%
20-Day Relative Strength 50.64% 63.38% 63.37% 47.42% 54.67%
Weighted Alpha N/A +16.30 +15.30 -4.80 +15.30
Today's Opinion 16% Sell 72% Buy 56% Buy 16% Sell 16% Buy
Previous Opinion 16% Sell 72% Buy 48% Buy 32% Sell Hold
Last Month's Opinion 80% Sell 48% Sell 48% Sell 48% Sell 16% Sell
Performance  
5-Days  
%Chg +21.42% since 09/14/18 +2.09% since 09/14/18 +2.16% since 09/14/18 +14.44% since 09/14/18 +1.31% since 09/14/18
Low 11.06 on 09/17/18 129.25 on 09/18/18 78.95 on 09/18/18 27.02 on 09/18/18 61.22 on 09/19/18
High 13.50 on 09/20/18 133.36 on 09/21/18 82.00 on 09/21/18 32.23 on 09/21/18 62.78 on 09/21/18
1-Month  
%Chg -4.64% since 08/21/18 +6.39% since 08/21/18 +6.59% since 08/21/18 -2.56% since 08/21/18 +1.70% since 08/21/18
Low 10.27 on 09/11/18 122.02 on 08/23/18 75.16 on 09/06/18 27.02 on 09/18/18 59.87 on 09/07/18
High 14.71 on 08/22/18 133.36 on 09/21/18 82.00 on 09/21/18 36.32 on 08/27/18 63.38 on 08/29/18
3-Month  
%Chg -33.67% since 06/21/18 -0.43% since 06/21/18 +0.95% since 06/21/18 -32.12% since 06/21/18 -1.49% since 06/21/18
Low 10.27 on 09/11/18 119.32 on 08/15/18 74.84 on 08/13/18 27.02 on 09/18/18 58.92 on 08/07/18
High 20.28 on 06/26/18 134.31 on 06/22/18 83.49 on 07/19/18 47.43 on 06/22/18 65.77 on 07/24/18
6-Month  
%Chg +3.58% since 03/27/18 -5.17% since 03/21/18 -0.06% since 03/21/18 -0.64% since 03/21/18 -0.71% since 03/21/18
Low 10.27 on 09/11/18 119.32 on 08/15/18 74.61 on 04/10/18 27.02 on 09/18/18 58.92 on 08/07/18
High 25.10 on 06/12/18 142.19 on 06/07/18 84.88 on 06/07/18 49.60 on 06/18/18 67.17 on 06/14/18
Key Statistics  
Market Capitalization, $K 1,370,925 45,865,136 24,177,246 9,031,726 11,871,114
Shares Outstanding, K 101,550 346,990 298,190 291,440 190,670
Annual Sales, $M 119,600,000 22,894,000,000 9,140,000,000 1,255,740,000 1,784,000,000
Annual Net Income, $M 43,870,000 1,372,000,000 1,259,000,000 190,160,000 592,000,000
Last Quarter Sales, $M 35,270,000 5,346,000,000 2,291,000,000 381,030,000 N/A
Last Quarter Net Income, $M 14,690,000 610,000,000 217,000,000 51,140,000 N/A
36-Month Beta N/A 1.34 1.26 1.59 1.33
Per-Share Information  
Most Recent Earnings N/A 1.73 on 08/06/18 0.70 on 07/25/18 1.98 on 08/22/18 N/A
Latest Earnings Date 08/23/18 11/06/18 10/25/18 08/22/18 02/20/18
Most Recent Dividend N/A 0.410 on 08/22/18 0.150 on 08/09/18 0.660 on 12/28/15 0.358 on 08/30/18
Next Ex-Dividends Date N/A 08/22/18 08/09/18 12/01/17 08/30/18
Ratios  
Price/Earnings ttm 0.00 24.81 34.23 39.83 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar