Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Greentree Hospitality Group Ltd. ADR (GHG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 13.95 108.71 70.79 29.83 53.93
High 14.30 109.39 71.44 30.12 54.05
Low 13.73 107.52 70.08 28.68 53.41
Last 13.96 108.24 70.49 28.69 53.50
Change +0.16 +0.58 +0.22 -0.82 +0.38
% Change +1.16% +0.54% +0.31% -2.78% +0.72%
Volume 48,300 1,882,400 2,402,000 1,253,300 164,100
20-Day Average Volume 89,025 2,429,510 3,300,565 1,279,955 178,285
Previous Close 13.80 107.66 70.27 29.51 53.12
Industry Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.92 114.42 73.59 30.18 54.24
20-Day Raw Stochastic 55.45% 10.22% 8.13% 28.15% 26.58%
20-Day Relative Strength 54.30% 39.34% 43.14% 47.33% 45.07%
Weighted Alpha +4.00 -23.50 -14.40 -23.30 -18.40
Today's Opinion 16% Buy 96% Sell 56% Sell 32% Sell 72% Sell
Previous Opinion Hold 96% Sell 56% Sell 32% Sell 72% Sell
Last Month's Opinion Hold 56% Sell 16% Sell 40% Sell 32% Sell
Performance  
5-Days  
%Chg -6.43% since 12/11/18 -1.63% since 12/11/18 -2.64% since 12/11/18 -4.81% since 12/11/18 +0.87% since 12/11/18
Low 13.73 on 12/18/18 106.58 on 12/17/18 69.86 on 12/17/18 28.68 on 12/18/18 52.82 on 12/17/18
High 15.17 on 12/13/18 111.89 on 12/12/18 74.56 on 12/12/18 32.50 on 12/12/18 54.71 on 12/12/18
1-Month  
%Chg +13.31% since 11/16/18 -8.77% since 11/16/18 -3.49% since 11/16/18 -3.40% since 11/16/18 -2.64% since 11/16/18
Low 11.67 on 11/20/18 106.58 on 12/17/18 69.81 on 11/20/18 26.30 on 11/20/18 52.45 on 12/10/18
High 15.80 on 12/03/18 122.83 on 11/29/18 78.17 on 12/03/18 34.79 on 12/03/18 56.40 on 11/29/18
3-Month  
%Chg +20.34% since 09/18/18 -16.62% since 09/18/18 -11.21% since 09/18/18 +5.98% since 09/18/18 -13.42% since 09/18/18
Low 9.50 on 10/30/18 106.58 on 12/17/18 63.76 on 10/24/18 24.90 on 10/30/18 50.84 on 10/24/18
High 15.80 on 12/03/18 133.50 on 09/27/18 82.18 on 09/27/18 34.79 on 12/03/18 63.77 on 09/26/18
6-Month  
%Chg -30.55% since 06/18/18 -21.94% since 06/18/18 -16.41% since 06/18/18 -42.02% since 06/18/18 -18.63% since 06/18/18
Low 9.50 on 10/30/18 106.58 on 12/17/18 63.76 on 10/24/18 24.90 on 10/30/18 50.84 on 10/24/18
High 21.41 on 06/21/18 138.22 on 06/20/18 83.92 on 06/20/18 48.68 on 06/20/18 65.77 on 07/24/18
Key Statistics  
Market Capitalization, $K 1,417,638 36,923,912 20,905,220 8,361,414 10,200,845
Shares Outstanding, K 101,550 341,130 296,570 291,440 190,670
Annual Sales, $M 119,600,000 22,894,000,000 9,140,000,000 1,255,740,000 1,784,000,000
Annual Net Income, $M 43,870,000 1,372,000,000 1,259,000,000 190,160,000 592,000,000
Last Quarter Sales, $M 37,390,000 5,049,000,000 2,253,000,000 402,970,000 N/A
Last Quarter Net Income, $M 22,240,000 483,000,000 162,000,000 97,230,000 N/A
36-Month Beta N/A 1.37 1.32 1.73 1.44
Per-Share Information  
Most Recent Earnings N/A 1.70 on 11/05/18 0.77 on 10/24/18 2.23 on 11/15/18 N/A
Latest Earnings Date 11/19/18 11/05/18 10/24/18 11/15/18 02/20/18
Most Recent Dividend N/A 0.410 on 11/20/18 0.150 on 11/08/18 0.660 on 12/28/15 0.358 on 08/30/18
Next Ex-Dividends Date N/A 11/20/18 11/08/18 12/31/18 01/14/19
Ratios  
Price/Earnings ttm 0.00 18.28 27.45 34.51 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar