Greentree Hospitality Group Ltd ADR (GHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHG | MAR | HLT | HTHT | IHG |
| Company | Greentree Hospitality Group Ltd ADR | Marriot Int Cl A | Hilton Inc | H World Group Ltd | Intercontinental Hotels Group ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 2.90 | 242.07 | 203.08 | 38.97 | 100.08 |
| High | 3.04 | 243.12 | 204.86 | 39.87 | 101.22 |
| Low | 2.72 | 240.23 | 202.04 | 38.81 | 99.54 |
| Last | 2.86 | 241.94 | 203.93 | 39.74 | 100.71 |
| Change | -0.04 | -2.12 | -0.77 | +0.58 | -0.91 |
| % Change | -1.38% | -0.87% | -0.38% | +1.48% | -0.90% |
| Volume | 13,900 | 1,207,300 | 2,083,900 | 688,700 | 133,000 |
| 20-Day Average Volume | 6,560 | 1,459,780 | 1,543,375 | 1,376,910 | 190,160 |
| Previous Close | 2.90 | 244.06 | 204.70 | 39.16 | 101.62 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.01 | 247.31 | 205.87 | 39.07 | 100.59 |
| 20-Day Raw Stochastic | 29.03% | 28.40% | 45.92% | 67.90% | 37.56% |
| 20-Day Relative Strength | 41.00% | 45.72% | 50.31% | 56.72% | 48.60% |
| Weighted Alpha | -43.10 | +39.41 | +43.77 | -7.82 | +46.32 |
| Today's Opinion | 100% Sell | 40% Buy | 56% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 04/18/24 | +2.39% since 04/18/24 | +2.57% since 04/18/24 | +6.37% since 04/18/24 | +2.74% since 04/18/24 |
| Low | 2.72 on 04/25/24 | 234.55 on 04/19/24 | 193.86 on 04/19/24 | 36.61 on 04/19/24 | 97.07 on 04/19/24 |
| High | 3.08 on 04/23/24 | 249.62 on 04/24/24 | 210.34 on 04/24/24 | 39.87 on 04/25/24 | 102.23 on 04/24/24 |
| 1-Month | |||||
| %Chg | -12.00% since 03/25/24 | -4.03% since 03/25/24 | -2.95% since 03/25/24 | +5.80% since 03/25/24 | -3.84% since 03/25/24 |
| Low | 2.72 on 04/25/24 | 234.55 on 04/19/24 | 193.86 on 04/19/24 | 36.61 on 04/19/24 | 97.07 on 04/19/24 |
| High | 3.30 on 03/26/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 41.22 on 04/08/24 | 107.21 on 03/26/24 |
| 3-Month | |||||
| %Chg | -10.63% since 01/25/24 | -0.24% since 01/25/24 | +6.34% since 01/25/24 | +17.68% since 01/25/24 | +4.86% since 01/25/24 |
| Low | 2.72 on 04/25/24 | 232.01 on 02/13/24 | 186.83 on 02/13/24 | 31.00 on 02/02/24 | 94.34 on 02/05/24 |
| High | 3.40 on 03/11/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 41.22 on 04/08/24 | 112.08 on 02/23/24 |
| 6-Month | |||||
| %Chg | -35.59% since 10/25/23 | +28.40% since 10/25/23 | +35.28% since 10/25/23 | +8.76% since 10/25/23 | +38.62% since 10/25/23 |
| Low | 2.72 on 04/25/24 | 180.75 on 11/02/23 | 148.25 on 11/02/23 | 30.20 on 01/22/24 | 71.01 on 11/03/23 |
| High | 4.48 on 10/30/23 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 41.22 on 04/08/24 | 112.08 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 292,232 | 69,913,648 | 51,258,820 | 12,976,819 | 16,470,414 |
| Shares Outstanding, K | 102,179 | 288,971 | 251,355 | 326,543 | 163,543 |
| Annual Sales | 229,190,000 | 23,713,000,000 | 10,235,000,000 | 3,082,000,000 | 4,624,000,000 |
| Annual Net Income | 37,440,000 | 3,083,000,000 | 1,141,000,000 | 575,000,000 | 750,000,000 |
| Last Quarter Sales | 52,420,000 | 6,095,000,000 | 2,609,000,000 | 786,000,000 | 484,000,000 |
| Last Quarter Net Income | 1,520,000 | 848,000,000 | 147,000,000 | 105,000,000 | 95,000,000 |
| 60-Month Beta | 0.72 | 1.62 | 1.25 | 0.92 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/25/24 | 3.57 on 02/13/24 | 1.53 on 04/24/24 | 0.33 on 03/20/24 | N/A |
| Latest Earnings Date | 03/25/24 | 05/01/24 | 04/24/24 | 06/03/24 | 02/20/24 |
| Most Recent Dividend | 0.530 on 12/30/21 | 0.520 on 02/21/24 | 0.150 on 02/22/24 | 0.910 on 12/20/23 | 1.010 on 04/04/24 |
| Next Ex-Dividends Date | 12/30/21 | 02/21/24 | 05/16/24 | 12/20/23 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.33 | 31.44 | 22.25 | 0.00 |