Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Greentree Hospitality Group Ltd. ADR (GHG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 20.10 133.95 81.62 47.25 64.73
High 20.26 134.31 81.72 47.43 64.73
Low 18.69 132.48 80.53 45.13 64.18
Last 18.82 132.61 80.87 45.87 64.23
Change -1.48 -1.12 -0.15 -1.29 +0.54
% Change -7.29% -0.84% -0.19% -2.74% +0.85%
Volume 102,100 1,813,900 4,915,400 3,365,200 104,800
20-Day Average Volume 311,330 1,617,930 2,602,980 2,715,670 111,790
Previous Close 20.30 133.73 81.02 47.16 63.69
Industry Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 20.52 137.57 82.75 46.90 65.55
20-Day Raw Stochastic 26.03% 1.34% 17.66% 55.75% 17.18%
20-Day Relative Strength 51.98% 39.73% 44.58% 56.56% 46.60%
Weighted Alpha N/A +22.00 +20.70 +114.90 +15.10
Today's Opinion N/A 88% Sell 24% Sell 16% Buy 16% Sell
Previous Opinion N/A 80% Sell 24% Sell 32% Buy 40% Sell
Last Month's Opinion N/A 16% Sell 16% Buy 80% Buy 64% Buy
Performance  
5-Days  
%Chg +4.44% since 06/15/18 -4.48% since 06/15/18 -3.54% since 06/15/18 -6.43% since 06/15/18 -3.37% since 06/15/18
Low 18.00 on 06/18/18 132.48 on 06/22/18 80.53 on 06/22/18 45.13 on 06/22/18 63.62 on 06/21/18
High 21.41 on 06/21/18 138.86 on 06/18/18 84.42 on 06/18/18 49.60 on 06/18/18 65.77 on 06/18/18
1-Month  
%Chg +9.10% since 05/22/18 -3.75% since 05/22/18 -2.28% since 05/22/18 +3.92% since 05/22/18 -2.03% since 05/22/18
Low 16.57 on 05/24/18 132.48 on 06/22/18 80.01 on 05/29/18 41.17 on 05/29/18 63.62 on 06/21/18
High 25.10 on 06/12/18 142.19 on 06/07/18 84.88 on 06/07/18 49.60 on 06/18/18 67.17 on 06/14/18
3-Month  
%Chg +44.77% since 03/27/18 -3.38% since 03/22/18 +0.53% since 03/22/18 +42.21% since 03/22/18 +3.75% since 03/22/18
Low 10.75 on 04/13/18 128.97 on 04/10/18 74.61 on 04/10/18 30.70 on 03/27/18 58.95 on 04/02/18
High 25.10 on 06/12/18 142.19 on 06/07/18 84.88 on 06/07/18 49.60 on 06/18/18 67.17 on 06/14/18
6-Month  
%Chg +44.77% since 03/27/18 -1.02% since 12/22/17 +1.92% since 12/22/17 +32.89% since 12/22/17 +1.92% since 12/22/17
Low 10.75 on 04/13/18 128.97 on 04/10/18 74.61 on 04/10/18 30.70 on 03/27/18 58.95 on 04/02/18
High 25.10 on 06/12/18 149.21 on 01/30/18 88.11 on 01/29/18 49.60 on 06/18/18 69.23 on 01/24/18
Key Statistics  
Market Capitalization, $K 1,911,171 46,859,068 24,294,968 13,368,353 12,246,735
Shares Outstanding, K 101,550 353,360 300,420 291,440 190,670
Annual Sales, $M N/A 22,894 9,140 1,256 1,784
Annual Net Income, $M 285,400,182 1,372,000,000 1,259,000,000 190,160,000 592,000,000
Last Quarter Sales, $M N/A 5,006 2,074 333 N/A
Last Quarter Net Income, $M N/A 398 161 20 N/A
36-Month Beta N/A 1.36 1.32 1.70 1.32
Per-Share Information  
Most Recent Earnings N/A 1.34 on 05/08/18 0.55 on 04/26/18 3.85 on 05/14/18 N/A
Latest Earnings Date 05/15/18 08/06/18 07/25/18 05/14/18 02/20/18
Most Recent Dividend N/A 0.410 on 05/17/18 0.150 on 05/10/18 0.660 on 12/28/15 0.695 on 04/02/18
Next Ex-Dividends Date N/A 05/17/18 05/10/18 12/01/17 04/02/18
Ratios  
Price/Earnings ttm 0.00 28.28 37.27 64.61 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar