Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Greentree Hospitality Group Ltd ADR (GHG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 15.00 134.92 87.33 44.28 64.75
High 15.02 136.20 88.05 44.86 65.07
Low 14.70 134.11 87.21 43.10 64.70
Last 14.94 135.68 87.63 43.82 65.00
Change -0.23 +0.20 +0.13 -0.46 +0.19
% Change -1.52% +0.15% +0.15% -1.04% +0.29%
Volume 26,800 926,100 1,142,900 1,075,300 47,700
20-Day Average Volume 60,255 1,474,055 2,173,215 1,577,050 62,225
Previous Close 15.17 135.48 87.50 44.28 64.81
Industry Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 14.57 132.75 86.99 43.28 63.62
20-Day Raw Stochastic 70.07% 91.41% 74.85% 72.84% 94.19%
20-Day Relative Strength 58.76% 65.50% 60.44% 59.86% 67.39%
Weighted Alpha +28.10 +6.30 +15.00 +41.20 +8.20
Today's Opinion 80% Buy 64% Buy 40% Buy 56% Buy 96% Buy
Previous Opinion 88% Buy 72% Buy 40% Buy 88% Buy 96% Buy
Last Month's Opinion 16% Buy 56% Buy 16% Buy 96% Buy 64% Buy
Performance  
5-Days  
%Chg +0.81% since 04/18/19 +0.94% since 04/18/19 +0.46% since 04/18/19 +3.28% since 04/18/19 -0.21% since 04/18/19
Low 14.23 on 04/22/19 133.33 on 04/22/19 86.34 on 04/22/19 41.71 on 04/22/19 64.62 on 04/24/19
High 15.79 on 04/24/19 136.79 on 04/23/19 88.53 on 04/23/19 45.04 on 04/23/19 65.30 on 04/22/19
1-Month  
%Chg +13.44% since 03/25/19 +9.72% since 03/25/19 +4.30% since 03/25/19 +11.61% since 03/25/19 +7.15% since 03/25/19
Low 12.50 on 03/27/19 121.33 on 03/27/19 81.72 on 03/27/19 39.33 on 03/27/19 60.14 on 03/28/19
High 15.79 on 04/24/19 136.94 on 04/17/19 89.34 on 04/12/19 45.39 on 04/01/19 65.30 on 04/22/19
3-Month  
%Chg +23.06% since 01/25/19 +23.51% since 01/25/19 +22.12% since 01/25/19 +38.45% since 01/25/19 +14.48% since 01/25/19
Low 10.74 on 01/30/19 108.74 on 01/28/19 71.20 on 01/28/19 29.51 on 01/30/19 57.14 on 01/28/19
High 15.79 on 04/24/19 136.94 on 04/17/19 89.34 on 04/12/19 45.39 on 04/01/19 65.30 on 04/22/19
6-Month  
%Chg +49.40% since 10/25/18 +21.64% since 10/25/18 +29.73% since 10/25/18 +64.37% since 10/25/18 +24.50% since 10/25/18
Low 9.50 on 10/30/18 100.62 on 12/24/18 65.64 on 12/24/18 24.90 on 10/30/18 50.97 on 12/21/18
High 15.80 on 12/03/18 136.94 on 04/17/19 89.34 on 04/12/19 45.39 on 04/01/19 65.30 on 04/22/19
Key Statistics  
Market Capitalization, $K 1,540,529 45,615,300 25,575,900 12,904,786 11,739,424
Shares Outstanding, K 101,551 336,694 292,296 291,436 181,136
Annual Sales, $M 137,450,000 20,758,000,000 8,906,000,000 1,463,660,000 4,337,000,000
Annual Net Income, $M 57,320,000 1,907,000,000 764,000,000 104,160,000 351,000,000
Last Quarter Sales, $M 36,340,000 5,357,000,000 2,288,000,000 390,270,000 N/A
Last Quarter Net Income, $M 7,840,000 416,000,000 224,000,000 -60,870,000 N/A
60-Month Beta N/A 1.21 1.18 1.58 1.20
Per-Share Information  
Most Recent Earnings N/A 1.44 on 02/28/19 0.79 on 02/13/19 1.23 on 03/14/19 N/A
Latest Earnings Date 05/21/19 05/14/19 05/01/19 05/13/19 04/02/19
Most Recent Dividend 0.280 on 02/05/19 0.410 on 02/28/19 0.150 on 02/28/19 0.320 on 12/31/18 0.761 on 03/28/19
Next Ex-Dividends Date 02/05/19 02/28/19 02/28/19 12/31/18 03/28/19
Ratios  
Price/Earnings ttm 24.73 21.95 31.28 87.26 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar