Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Graco Inc (GGG)

Graco Inc (GGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 84.15 254.97 551.65 605.46 206.84
High 85.02 256.66 554.38 619.86 208.72
Low 83.31 252.62 546.22 604.21 201.38
Last 83.71 252.97 549.93 609.03 205.52
Change -0.18 -1.75 -1.90 +3.86 -1.54
% Change -0.21% -0.69% -0.34% +0.64% -0.74%
Volume 1,064,100 826,200 281,300 559,700 2,093,800
20-Day Average Volume 691,235 767,225 343,305 517,610 1,627,945
Previous Close 83.89 254.72 551.83 605.17 207.06
Industry Machinery - General Industrial Machinery - General Industrial IT Services Machinery - General Industrial Machinery - General Industrial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 82.14 248.74 551.62 588.11 200.61
20-Day Raw Stochastic 76.14% 68.53% 54.37% 78.93% 60.27%
20-Day Relative Strength 57.32% 58.41% 50.79% 63.79% 53.17%
Weighted Alpha +10.16 +7.19 +8.99 +54.50 +27.62
Today's Opinion 8% Buy 40% Buy 88% Buy 100% Buy 8% Sell
Previous Opinion 8% Buy 40% Buy 100% Buy 100% Buy 8% Buy
Last Month's Opinion 64% Sell 48% Sell 24% Buy 88% Buy 8% Buy
Performance  
5-Days  
%Chg +1.94% since 09/11/24 +2.41% since 09/11/24 +0.02% since 09/11/24 +4.21% since 09/11/24 +8.98% since 09/11/24
Low 81.51 on 09/12/24 244.44 on 09/12/24 544.51 on 09/12/24 581.24 on 09/12/24 186.24 on 09/12/24
High 85.02 on 09/18/24 258.38 on 09/17/24 558.15 on 09/17/24 619.86 on 09/18/24 208.72 on 09/18/24
1-Month  
%Chg +3.82% since 08/16/24 +4.56% since 08/16/24 +0.26% since 08/16/24 +4.39% since 08/16/24 -0.27% since 08/16/24
Low 79.53 on 09/06/24 241.05 on 08/19/24 537.93 on 09/11/24 568.46 on 09/05/24 183.63 on 09/11/24
High 85.02 on 09/18/24 258.38 on 09/17/24 560.00 on 08/29/24 619.86 on 09/18/24 219.95 on 08/26/24
3-Month  
%Chg +4.36% since 06/18/24 +5.19% since 06/18/24 -1.82% since 06/18/24 +20.16% since 06/18/24 +1.63% since 06/18/24
Low 77.49 on 07/01/24 232.77 on 07/01/24 514.79 on 08/07/24 493.63 on 08/05/24 183.63 on 09/11/24
High 86.11 on 07/31/24 258.38 on 09/17/24 579.10 on 07/23/24 619.86 on 09/18/24 225.63 on 07/31/24
6-Month  
%Chg -9.02% since 03/18/24 -4.49% since 03/18/24 +0.69% since 03/18/24 +13.57% since 03/18/24 -0.60% since 03/18/24
Low 77.49 on 07/01/24 232.77 on 07/01/24 508.22 on 05/02/24 492.71 on 06/17/24 183.63 on 09/11/24
High 94.77 on 03/21/24 271.15 on 03/22/24 579.10 on 07/23/24 619.86 on 09/18/24 225.63 on 07/31/24
Key Statistics  
Market Capitalization, $K 14,188,819 76,008,448 59,070,640 77,789,152 41,813,696
Shares Outstanding, K 169,136 298,400 107,045 128,541 201,940
Annual Sales 2,195,610,000 16,107,000,000 6,177,800,000 19,929,610,000 29,734,000,000
Annual Net Income 506,510,000 2,957,000,000 1,384,200,000 2,844,220,000 1,889,000,000
Last Quarter Sales 553,240,000 4,027,000,000 1,716,800,000 5,186,820,000 7,308,000,000
Last Quarter Net Income 132,980,000 759,000,000 337,100,000 784,960,000 443,000,000
60-Month Beta 0.81 1.10 1.02 1.43 1.21
Per-Share Information  
Most Recent Earnings 0.77 on 07/24/24 2.54 on 07/30/24 4.48 on 07/24/24 6.77 on 08/08/24 2.98 on 09/17/24
Latest Earnings Date 10/23/24 10/22/24 10/23/24 11/07/24 09/17/24
Most Recent Dividend 0.255 on 07/22/24 1.400 on 06/28/24 0.750 on 07/08/24 1.630 on 08/28/24 0.790 on 06/14/24
Next Ex-Dividends Date 10/21/24 09/30/24 07/08/24 08/28/24 06/14/24
Ratios  
Price/Earnings ttm 28.18 25.64 31.66 23.50 20.80
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar