Graco Inc (GGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGG | ITW | ROP | PH | DOV |
| Company | Graco Inc | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Dover Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 82.86 | 247.79 | 530.38 | 550.01 | 179.38 |
| High | 83.50 | 250.09 | 540.29 | 553.45 | 180.51 |
| Low | 82.59 | 247.79 | 526.97 | 549.15 | 178.86 |
| Last | 83.04 | 248.79 | 535.52 | 550.25 | 180.33 |
| Change | -0.09 | +0.63 | -4.89 | +0.87 | +1.22 |
| % Change | -0.11% | +0.25% | -0.90% | +0.16% | +0.68% |
| Volume | 165,046 | 125,758 | 142,609 | 133,602 | 139,114 |
| 20-Day Average Volume | 627,795 | 1,028,974 | 504,938 | 498,057 | 938,228 |
| Previous Close | 83.13 | 248.16 | 540.41 | 549.38 | 179.11 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.66 | 255.83 | 537.83 | 550.33 | 173.40 |
| 20-Day Raw Stochastic | 3.33% | 8.42% | 19.39% | 52.04% | 88.26% |
| 20-Day Relative Strength | 29.50% | 36.59% | 44.42% | 56.08% | 64.15% |
| Weighted Alpha | +3.09 | +2.41 | +14.51 | +68.36 | +30.64 |
| Today's Opinion | 8% Buy | 8% Sell | 8% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 24% Sell | 24% Buy | 72% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 04/19/24 | -0.60% since 04/19/24 | -0.20% since 04/19/24 | +3.20% since 04/19/24 | +5.94% since 04/19/24 |
| Low | 82.59 on 04/26/24 | 247.15 on 04/25/24 | 526.97 on 04/26/24 | 534.36 on 04/22/24 | 169.14 on 04/22/24 |
| High | 90.27 on 04/24/24 | 252.71 on 04/22/24 | 543.65 on 04/23/24 | 556.87 on 04/24/24 | 181.49 on 04/25/24 |
| 1-Month | |||||
| %Chg | -11.08% since 03/26/24 | -6.23% since 03/26/24 | -3.81% since 03/26/24 | +0.47% since 03/26/24 | +2.95% since 03/26/24 |
| Low | 82.59 on 04/26/24 | 247.15 on 04/25/24 | 525.67 on 04/17/24 | 531.78 on 04/19/24 | 168.20 on 04/17/24 |
| High | 94.47 on 03/28/24 | 269.69 on 03/28/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 181.49 on 04/25/24 |
| 3-Month | |||||
| %Chg | -2.13% since 01/26/24 | -5.13% since 01/26/24 | -2.98% since 01/26/24 | +17.00% since 01/26/24 | +20.00% since 01/26/24 |
| Low | 82.59 on 04/26/24 | 247.15 on 04/25/24 | 525.18 on 01/31/24 | 463.16 on 01/31/24 | 148.45 on 02/01/24 |
| High | 94.77 on 03/21/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 181.49 on 04/25/24 |
| 6-Month | |||||
| %Chg | +10.99% since 10/26/23 | +11.06% since 10/26/23 | +11.02% since 10/26/23 | +49.14% since 10/26/23 | +37.82% since 10/26/23 |
| Low | 73.03 on 11/01/23 | 221.82 on 10/31/23 | 474.46 on 10/27/23 | 362.49 on 10/31/23 | 127.25 on 10/31/23 |
| High | 94.77 on 03/21/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 181.49 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,008,069 | 74,136,560 | 57,835,760 | 70,546,432 | 24,605,418 |
| Shares Outstanding, K | 168,508 | 298,745 | 107,022 | 128,411 | 137,376 |
| Annual Sales | 2,195,610,000 | 16,107,000,000 | 6,177,800,000 | 19,065,190,000 | 8,438,130,000 |
| Annual Net Income | 506,510,000 | 2,957,000,000 | 1,384,200,000 | 2,082,940,000 | 1,056,830,000 |
| Last Quarter Sales | 566,640,000 | 3,983,000,000 | 1,613,500,000 | 4,820,950,000 | 2,105,760,000 |
| Last Quarter Net Income | 109,950,000 | 717,000,000 | 389,000,000 | 681,850,000 | 296,260,000 |
| 60-Month Beta | 0.81 | 1.13 | 0.99 | 1.52 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 04/24/24 | 2.42 on 02/01/24 | 4.37 on 01/31/24 | 6.15 on 02/01/24 | 1.95 on 04/25/24 |
| Latest Earnings Date | 04/24/24 | 04/30/24 | 04/26/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.255 on 04/12/24 | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 1.480 on 02/08/24 | 0.510 on 02/28/24 |
| Next Ex-Dividends Date | 04/12/24 | 03/27/24 | 04/04/24 | 02/08/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.19 | 25.93 | 32.20 | 22.65 | 19.50 |