Graco Inc (GGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGG | ITW | PH | FERG | IR |
| Company | Graco Inc | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 80.70 | 242.71 | 525.20 | 213.26 | 93.28 |
| High | 80.96 | 243.30 | 534.00 | 213.72 | 93.85 |
| Low | 80.11 | 239.46 | 515.82 | 210.84 | 91.61 |
| Last | 80.65 | 242.36 | 518.48 | 212.35 | 92.66 |
| Change | +0.33 | +0.09 | -24.48 | +0.92 | -0.34 |
| % Change | +0.41% | +0.04% | -4.51% | +0.44% | -0.37% |
| Volume | 84,295 | 243,217 | 590,506 | 173,487 | 796,781 |
| 20-Day Average Volume | 708,005 | 1,162,096 | 541,294 | 1,102,105 | 2,128,560 |
| Previous Close | 80.32 | 242.27 | 542.96 | 211.43 | 93.00 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.43 | 251.90 | 547.93 | 214.42 | 91.94 |
| 20-Day Raw Stochastic | 5.79% | 9.05% | 8.86% | 34.01% | 62.10% |
| 20-Day Relative Strength | 27.07% | 29.49% | 39.76% | 50.12% | 53.76% |
| Weighted Alpha | -0.35 | +1.63 | +51.42 | +50.41 | +57.65 |
| Today's Opinion | 24% Sell | 24% Sell | 56% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 24% Sell | 24% Sell | 56% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 04/25/24 | -2.59% since 04/25/24 | -5.25% since 04/25/24 | -0.48% since 04/25/24 | +0.40% since 04/25/24 |
| Low | 79.88 on 05/01/24 | 239.46 on 05/02/24 | 515.86 on 05/02/24 | 209.62 on 05/01/24 | 91.61 on 05/02/24 |
| High | 83.66 on 04/26/24 | 251.75 on 04/30/24 | 558.95 on 04/30/24 | 215.93 on 04/29/24 | 94.27 on 05/01/24 |
| 1-Month | |||||
| %Chg | -12.19% since 04/02/24 | -8.41% since 04/02/24 | -4.91% since 04/02/24 | -2.35% since 04/02/24 | -0.16% since 04/02/24 |
| Low | 79.88 on 05/01/24 | 239.46 on 05/02/24 | 515.86 on 05/02/24 | 205.07 on 04/25/24 | 87.46 on 04/19/24 |
| High | 93.01 on 04/09/24 | 268.04 on 04/04/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 95.42 on 04/08/24 |
| 3-Month | |||||
| %Chg | -7.25% since 02/02/24 | -5.59% since 02/02/24 | +2.00% since 02/02/24 | +10.34% since 02/02/24 | +10.34% since 02/02/24 |
| Low | 79.88 on 05/01/24 | 239.46 on 05/02/24 | 505.03 on 02/06/24 | 187.63 on 02/05/24 | 82.21 on 02/06/24 |
| High | 94.77 on 03/21/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| 6-Month | |||||
| %Chg | +6.29% since 11/02/23 | +4.33% since 11/02/23 | +28.67% since 11/02/23 | +35.79% since 11/02/23 | +40.88% since 11/02/23 |
| Low | 76.28 on 11/09/23 | 227.66 on 11/09/23 | 399.19 on 11/06/23 | 154.61 on 11/08/23 | 64.60 on 11/07/23 |
| High | 94.77 on 03/21/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,585,004 | 72,376,952 | 69,722,032 | 42,880,752 | 37,528,664 |
| Shares Outstanding, K | 169,136 | 298,745 | 128,411 | 202,813 | 403,534 |
| Annual Sales | 2,195,610,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
| Annual Net Income | 506,510,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
| Last Quarter Sales | 492,190,000 | 3,983,000,000 | 4,820,950,000 | 6,673,000,000 | 1,821,400,000 |
| Last Quarter Net Income | 122,200,000 | 717,000,000 | 681,850,000 | 322,000,000 | 229,800,000 |
| 60-Month Beta | 0.84 | 1.14 | 1.51 | 1.26 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 04/24/24 | 2.42 on 02/01/24 | 6.15 on 02/01/24 | 1.74 on 03/06/24 | 0.86 on 02/15/24 |
| Latest Earnings Date | 04/24/24 | 04/30/24 | 05/02/24 | 06/04/24 | 05/02/24 |
| Most Recent Dividend | 0.255 on 04/12/24 | 1.400 on 03/27/24 | 1.480 on 02/08/24 | 0.790 on 03/14/24 | 0.020 on 03/06/24 |
| Next Ex-Dividends Date | 04/12/24 | 03/27/24 | 05/09/24 | 03/14/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.09 | 24.86 | 22.59 | 22.43 | 32.63 |