Graco Inc (GGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGG | ITW | PH | FERG | IR |
| Company | Graco Inc | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 82.95 | 250.24 | 540.00 | 207.43 | 91.29 |
| High | 85.12 | 251.98 | 552.04 | 213.97 | 92.64 |
| Low | 82.61 | 247.15 | 534.63 | 205.07 | 90.50 |
| Last | 83.13 | 248.16 | 549.38 | 212.83 | 92.03 |
| Change | -6.22 | -3.60 | +3.03 | +3.64 | -0.47 |
| % Change | -6.96% | -1.43% | +0.55% | +1.74% | -0.51% |
| Volume | 1,665,100 | 1,144,700 | 522,300 | 1,216,400 | 2,567,300 |
| 20-Day Average Volume | 650,755 | 1,080,535 | 523,180 | 1,159,135 | 2,169,530 |
| Previous Close | 89.35 | 251.76 | 546.35 | 209.19 | 92.50 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.18 | 256.80 | 550.53 | 215.96 | 92.00 |
| 20-Day Raw Stochastic | 4.38% | 4.50% | 45.88% | 39.21% | 57.45% |
| 20-Day Relative Strength | 29.82% | 34.97% | 54.87% | 51.61% | 53.88% |
| Weighted Alpha | +3.41 | +1.96 | +67.37 | +51.25 | +61.93 |
| Today's Opinion | 8% Buy | 24% Sell | 72% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 8% Buy | 72% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.63% since 04/18/24 | -0.27% since 04/18/24 | +2.10% since 04/18/24 | +1.57% since 04/18/24 | +3.44% since 04/18/24 |
| Low | 82.61 on 04/25/24 | 247.15 on 04/25/24 | 531.78 on 04/19/24 | 205.07 on 04/25/24 | 87.46 on 04/19/24 |
| High | 90.27 on 04/24/24 | 252.71 on 04/22/24 | 556.87 on 04/24/24 | 213.97 on 04/25/24 | 93.22 on 04/24/24 |
| 1-Month | |||||
| %Chg | -11.10% since 03/25/24 | -6.66% since 03/25/24 | -0.21% since 03/25/24 | -2.30% since 03/25/24 | -2.59% since 03/25/24 |
| Low | 82.61 on 04/25/24 | 247.15 on 04/25/24 | 531.78 on 04/19/24 | 205.07 on 04/25/24 | 87.46 on 04/19/24 |
| High | 94.47 on 03/28/24 | 269.69 on 03/28/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 95.42 on 04/08/24 |
| 3-Month | |||||
| %Chg | -1.70% since 01/25/24 | -5.35% since 01/25/24 | +16.44% since 01/25/24 | +12.72% since 01/25/24 | +16.13% since 01/25/24 |
| Low | 82.61 on 04/25/24 | 247.15 on 04/25/24 | 463.16 on 01/31/24 | 187.32 on 01/26/24 | 79.03 on 01/26/24 |
| High | 94.77 on 03/21/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| 6-Month | |||||
| %Chg | +19.10% since 10/25/23 | +9.82% since 10/25/23 | +49.48% since 10/25/23 | +39.84% since 10/25/23 | +55.04% since 10/25/23 |
| Low | 70.80 on 10/26/23 | 221.82 on 10/31/23 | 362.49 on 10/31/23 | 147.62 on 10/31/23 | 59.20 on 10/27/23 |
| High | 94.77 on 03/21/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,056,189 | 75,212,040 | 70,157,344 | 42,426,456 | 37,317,832 |
| Shares Outstanding, K | 168,508 | 298,745 | 128,411 | 202,813 | 403,436 |
| Annual Sales | 2,195,610,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
| Annual Net Income | 506,510,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
| Last Quarter Sales | 566,640,000 | 3,983,000,000 | 4,820,950,000 | 6,673,000,000 | 1,821,400,000 |
| Last Quarter Net Income | 109,950,000 | 717,000,000 | 681,850,000 | 322,000,000 | 229,800,000 |
| 60-Month Beta | 0.81 | 1.13 | 1.52 | 1.27 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 04/24/24 | 2.42 on 02/01/24 | 6.15 on 02/01/24 | 1.74 on 03/06/24 | 0.86 on 02/15/24 |
| Latest Earnings Date | 04/24/24 | 04/30/24 | 05/02/24 | 06/04/24 | 05/02/24 |
| Most Recent Dividend | 0.255 on 04/12/24 | 1.400 on 03/27/24 | 1.480 on 02/08/24 | 0.790 on 03/14/24 | 0.020 on 03/06/24 |
| Next Ex-Dividends Date | 04/12/24 | 03/27/24 | 02/08/24 | 03/14/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.35 | 25.81 | 22.82 | 22.64 | 31.67 |