Graco Inc (GGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGG | ITW | PH | FERG | IR |
| Company | Graco Inc | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 69.81 | 233.58 | 325.62 | 129.57 | 55.80 |
| High | 69.94 | 234.23 | 325.83 | 130.04 | 55.86 |
| Low | 69.35 | 231.99 | 322.00 | 129.41 | 55.20 |
| Last | 69.53 | 232.28 | 322.45 | 129.52 | 55.19 |
| Change | +0.48 | +0.66 | +1.58 | +0.05 | +0.16 |
| % Change | +0.70% | +0.28% | +0.49% | +0.04% | +0.29% |
| Volume | 74,923 | 80,412 | 67,864 | 145,933 | 121,274 |
| 20-Day Average Volume | 1,260,387 | 1,190,117 | 1,073,482 | 1,520,585 | 2,881,096 |
| Previous Close | 69.05 | 231.62 | 320.87 | 129.47 | 55.03 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.97 | 233.34 | 336.02 | 135.65 | 56.30 |
| 20-Day Raw Stochastic | 67.81% | 53.19% | 35.67% | 14.94% | 42.36% |
| 20-Day Relative Strength | 51.54% | 50.17% | 45.76% | 39.96% | 48.39% |
| Weighted Alpha | +2.71 | +14.55 | +17.97 | +1.15 | +14.51 |
| Today's Opinion | 72% Buy | 40% Buy | 56% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 56% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 03/20/23 | -0.41% since 03/20/23 | +2.45% since 03/20/23 | -0.96% since 03/20/23 | +2.88% since 03/20/23 |
| Low | 67.98 on 03/24/23 | 227.76 on 03/24/23 | 310.78 on 03/24/23 | 127.49 on 03/24/23 | 53.38 on 03/24/23 |
| High | 70.00 on 03/21/23 | 237.16 on 03/21/23 | 333.47 on 03/22/23 | 134.12 on 03/21/23 | 56.91 on 03/22/23 |
| 1-Month | |||||
| %Chg | -0.49% since 02/27/23 | +0.05% since 02/27/23 | -7.68% since 02/27/23 | -9.98% since 02/27/23 | -5.00% since 02/27/23 |
| Low | 66.17 on 03/15/23 | 223.88 on 03/15/23 | 300.86 on 03/17/23 | 127.09 on 03/16/23 | 51.84 on 03/17/23 |
| High | 71.27 on 03/06/23 | 240.88 on 03/06/23 | 364.57 on 03/09/23 | 145.70 on 03/03/23 | 60.39 on 03/07/23 |
| 3-Month | |||||
| %Chg | +3.63% since 12/27/22 | +4.10% since 12/27/22 | +10.60% since 12/27/22 | +2.66% since 12/27/22 | +5.46% since 12/27/22 |
| Low | 65.93 on 01/24/23 | 217.85 on 01/03/23 | 286.79 on 12/28/22 | 124.61 on 12/28/22 | 51.73 on 12/28/22 |
| High | 72.87 on 02/15/23 | 253.37 on 02/02/23 | 364.57 on 03/09/23 | 149.80 on 02/15/23 | 60.39 on 03/07/23 |
| 6-Month | |||||
| %Chg | +16.01% since 09/27/22 | +26.93% since 09/27/22 | +35.79% since 09/27/22 | +25.82% since 09/27/22 | +29.19% since 09/27/22 |
| Low | 58.17 on 10/13/22 | 180.27 on 09/30/22 | 238.98 on 09/28/22 | 99.16 on 10/21/22 | 42.58 on 09/29/22 |
| High | 72.87 on 02/15/23 | 253.37 on 02/02/23 | 364.57 on 03/09/23 | 149.80 on 02/15/23 | 60.39 on 03/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,600,055 | 70,659,848 | 41,156,712 | 29,137,224 | 22,284,782 |
| Shares Outstanding, K | 167,995 | 305,068 | 128,266 | 225,050 | 404,957 |
| Annual Sales | 2,143,520,000 | 15,932,000,000 | 15,861,610,000 | 28,566,000,000 | 5,916,300,000 |
| Annual Net Income | 460,650,000 | 3,034,000,000 | 1,315,610,000 | 2,122,000,000 | 604,700,000 |
| Last Quarter Sales | 555,040,000 | 3,971,000,000 | 4,674,810,000 | 6,825,000,000 | 1,623,700,000 |
| Last Quarter Net Income | 126,190,000 | 907,000,000 | 395,240,000 | 374,000,000 | 217,400,000 |
| 60-Month Beta | 0.78 | 1.10 | 1.51 | 1.20 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 01/30/23 | 2.34 on 02/02/23 | 4.76 on 02/02/23 | 1.91 on 03/07/23 | 0.72 on 02/21/23 |
| Latest Earnings Date | 04/26/23 | 05/02/23 | 05/04/23 | 03/21/23 | 05/03/23 |
| Most Recent Dividend | 0.235 on 01/17/23 | 1.310 on 12/29/22 | 1.330 on 02/09/23 | 0.750 on 03/16/23 | 0.020 on 02/28/23 |
| Next Ex-Dividends Date | 04/14/23 | 03/30/23 | 02/09/23 | 03/16/23 | 02/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 26.15 | 25.22 | 16.44 | 12.83 | 24.98 |
