Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Gfl Environmental Inc (GFL)

Gfl Environmental Inc (GFL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 18.78 102.02 80.30 96.35 52.59
High 18.86 103.86 82.04 98.43 54.72
Low 18.57 102.02 80.29 96.15 52.59
Last 18.80 103.82 81.78 98.40 54.37
Change +0.13 +1.74 +1.28 +2.43 +1.93
% Change +0.70% +1.70% +1.59% +2.53% +3.68%
Volume 763,800 1,189,200 1,188,100 1,541,700 315,600
20-Day Average Volume 787,585 2,184,645 1,422,695 850,610 434,510
Previous Close 18.67 102.08 80.50 95.97 52.44
Industry Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 18.57 103.93 81.22 92.11 55.95
20-Day Raw Stochastic 61.99% 47.33% 59.93% 99.73% 29.42%
20-Day Relative Strength 54.07% 49.96% 49.84% 61.97% 48.46%
Weighted Alpha N/A -12.30 -8.10 +5.70 +10.90
Today's Opinion N/A 40% Sell 88% Sell 88% Buy 24% Sell
Previous Opinion N/A 72% Sell 100% Sell 64% Buy 56% Sell
Last Month's Opinion N/A 8% Sell 8% Buy 56% Buy 24% Buy
Performance  
5-Days  
%Chg -0.27% since 07/02/20 -1.10% since 07/02/20 +0.68% since 07/02/20 +6.51% since 07/02/20 -2.04% since 07/02/20
Low 18.57 on 07/10/20 100.95 on 07/09/20 78.80 on 07/09/20 91.20 on 07/08/20 52.14 on 07/09/20
High 19.45 on 07/06/20 106.09 on 07/06/20 82.44 on 07/06/20 98.43 on 07/10/20 56.89 on 07/07/20
1-Month  
%Chg -1.83% since 06/10/20 -5.04% since 06/10/20 -5.62% since 06/10/20 +3.74% since 06/10/20 -9.83% since 06/10/20
Low 17.43 on 06/15/20 100.45 on 06/25/20 78.22 on 06/25/20 87.23 on 06/15/20 52.14 on 07/09/20
High 19.64 on 06/24/20 107.66 on 06/11/20 84.99 on 06/11/20 98.43 on 07/10/20 59.72 on 06/17/20
3-Month  
%Chg +22.32% since 04/09/20 +3.98% since 04/09/20 -0.05% since 04/09/20 +12.51% since 04/09/20 +7.20% since 04/09/20
Low 14.31 on 04/15/20 94.13 on 05/14/20 75.34 on 04/24/20 82.57 on 04/15/20 43.83 on 04/21/20
High 20.97 on 06/01/20 113.57 on 06/08/20 90.20 on 06/08/20 98.43 on 07/10/20 64.79 on 06/08/20
6-Month  
%Chg +11.90% since 03/03/20 -10.65% since 01/10/20 -10.02% since 01/10/20 +4.88% since 01/10/20 -11.62% since 01/10/20
Low 11.92 on 04/03/20 85.34 on 03/25/20 65.37 on 03/23/20 70.87 on 03/25/20 38.45 on 03/25/20
High 20.97 on 06/01/20 126.79 on 02/19/20 100.91 on 02/19/20 105.17 on 02/19/20 67.94 on 02/07/20
Key Statistics  
Market Capitalization, $K 6,136,508 43,814,636 26,031,556 25,867,588 4,970,342
Shares Outstanding, K 326,410 422,025 318,312 262,882 91,417
Annual Sales 3,346,851,000 15,455,000,000 10,299,400,000 5,388,680,000 3,308,900,000
Annual Net Income -451,653,000 1,670,000,000 1,073,300,000 566,840,000 -346,800,000
Last Quarter Sales N/A 3,729,000,000 2,553,900,000 1,352,400,000 785,000,000
Last Quarter Net Income N/A 361,000,000 246,300,000 143,040,000 -20,100,000
60-Month Beta N/A 0.74 0.62 0.47 1.14
Per-Share Information  
Most Recent Earnings N/A 0.93 on 05/06/20 0.77 on 05/05/20 0.65 on 05/06/20 0.52 on 05/07/20
Latest Earnings Date 08/05/20 07/30/20 08/06/20 08/06/20 08/06/20
Most Recent Dividend 0.010 on 04/17/20 0.545 on 06/04/20 0.405 on 06/30/20 0.185 on 05/04/20 N/A
Next Ex-Dividends Date 04/17/20 06/04/20 06/30/20 05/04/20 N/A
Ratios  
Price/Earnings ttm 0.00 23.09 23.82 34.77 20.17
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar