Gfl Environmental Inc (GFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFL | WM | RSG | WCN | SRCL |
| Company | Gfl Environmental Inc | Waste Management | Republic Services | Waste Connections Inc | Stericycle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 32.19 | 213.16 | 193.42 | 165.05 | 46.75 |
| High | 32.57 | 213.25 | 193.68 | 165.40 | 46.82 |
| Low | 31.98 | 209.41 | 191.58 | 162.83 | 45.78 |
| Last | 32.05 | 210.10 | 191.92 | 163.48 | 46.31 |
| Change | -0.24 | -2.60 | -1.64 | -1.70 | -0.20 |
| % Change | -0.74% | -1.22% | -0.85% | -1.03% | -0.43% |
| Volume | 796,929 | 1,650,640 | 1,824,473 | 1,086,540 | 802,023 |
| 20-Day Average Volume | 890,871 | 1,672,477 | 1,305,364 | 848,642 | 454,571 |
| Previous Close | 32.29 | 212.70 | 193.56 | 165.18 | 46.51 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.66 | 207.97 | 189.47 | 166.74 | 50.02 |
| 20-Day Raw Stochastic | 3.81% | 59.44% | 74.46% | 24.28% | 7.60% |
| 20-Day Relative Strength | 37.48% | 57.74% | 61.98% | 41.75% | 33.72% |
| Weighted Alpha | -11.34 | +32.06 | +36.86 | +19.88 | +0.08 |
| Today's Opinion | 24% Sell | 80% Buy | 100% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 24% Sell | 96% Buy | 100% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.32% since 04/19/24 | +1.46% since 04/19/24 | +1.14% since 04/19/24 | -0.93% since 04/19/24 | -7.21% since 04/19/24 |
| Low | 31.90 on 04/25/24 | 207.24 on 04/23/24 | 190.03 on 04/23/24 | 160.85 on 04/25/24 | 45.78 on 04/26/24 |
| High | 33.53 on 04/22/24 | 214.01 on 04/25/24 | 193.82 on 04/25/24 | 167.49 on 04/22/24 | 51.54 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.92% since 03/26/24 | -0.79% since 03/26/24 | +1.18% since 03/26/24 | -3.85% since 03/26/24 | -12.21% since 03/26/24 |
| Low | 31.90 on 04/25/24 | 204.37 on 04/17/24 | 186.38 on 04/05/24 | 160.85 on 04/25/24 | 45.78 on 04/26/24 |
| High | 35.84 on 04/09/24 | 214.54 on 03/28/24 | 193.82 on 04/25/24 | 173.02 on 03/28/24 | 53.24 on 03/27/24 |
| 3-Month | |||||
| %Chg | -4.58% since 01/26/24 | +13.07% since 01/26/24 | +12.04% since 01/26/24 | +5.87% since 01/26/24 | -6.03% since 01/26/24 |
| Low | 31.90 on 04/25/24 | 184.72 on 01/31/24 | 169.83 on 02/01/24 | 153.07 on 02/13/24 | 45.78 on 04/26/24 |
| High | 37.20 on 02/20/24 | 214.54 on 03/28/24 | 193.82 on 04/25/24 | 173.02 on 03/28/24 | 57.06 on 02/29/24 |
| 6-Month | |||||
| %Chg | +13.05% since 10/26/23 | +29.04% since 10/26/23 | +31.43% since 10/26/23 | +27.84% since 10/26/23 | +14.71% since 10/26/23 |
| Low | 26.87 on 11/29/23 | 160.90 on 10/27/23 | 145.60 on 10/27/23 | 127.07 on 10/27/23 | 37.78 on 11/02/23 |
| High | 37.20 on 02/20/24 | 214.54 on 03/28/24 | 193.82 on 04/25/24 | 173.02 on 03/28/24 | 57.06 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,984,854 | 85,355,872 | 60,966,560 | 42,619,580 | 4,315,151 |
| Shares Outstanding, K | 371,163 | 401,297 | 314,975 | 258,019 | 92,779 |
| Annual Sales | 5,567,480,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 2,659,300,000 |
| Annual Net Income | 33,630,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | -21,400,000 |
| Last Quarter Sales | 1,383,320,000 | 5,217,000,000 | 3,831,600,000 | 2,035,610,000 | 652,000,000 |
| Last Quarter Net Income | -40,000,000 | 493,000,000 | 439,500,000 | 126,750,000 | 14,900,000 |
| 60-Month Beta | 1.13 | 0.72 | 0.68 | 0.66 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/20/24 | 1.75 on 04/24/24 | 1.41 on 02/27/24 | 1.04 on 04/24/24 | 0.57 on 04/25/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 04/30/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | 0.014 on 04/12/24 | 0.750 on 03/14/24 | 0.535 on 04/01/24 | 0.285 on 02/27/24 | N/A |
| Next Ex-Dividends Date | 04/12/24 | 03/14/24 | 04/01/24 | 02/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 46.94 | 31.74 | 34.28 | 38.29 | 26.39 |