Guess Inc (GES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GES | VFC | UA | COH | RL |
Company | Guess Inc | V.F. Corp | Under Armour Inc Cl C | Coach Inc | Ralph Lauren Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 25.68 | 12.74 | 6.54 | 40.12 | 166.37 |
High | 26.37 | 13.06 | 6.64 | 40.36 | 168.27 |
Low | 25.68 | 12.61 | 6.51 | 39.88 | 165.29 |
Last | 26.23 | 12.64 | 6.55 | 39.90 | 166.48 |
Change | +0.55 | +0.02 | +0.07 | -0.38 | -0.45 |
% Change | +2.14% | +0.16% | +1.08% | -0.94% | -0.27% |
Volume | 859,168 | 5,766,547 | 1,676,236 | 2,971,900 | 704,151 |
20-Day Average Volume | 1,650,112 | 11,433,058 | 2,611,417 | 3,065,315 | 1,019,049 |
Previous Close | 25.68 | 12.62 | 6.48 | 40.28 | 166.93 |
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 28.07 | 13.19 | 6.52 | 39.79 | 166.85 |
20-Day Raw Stochastic | 19.67% | 20.62% | 39.18% | 53.33% | 32.65% |
20-Day Relative Strength | 46.45% | 38.69% | 40.80% | 45.58% | 46.27% |
Weighted Alpha | +34.06 | -47.65 | -18.72 | +6.20 | +47.13 |
Today's Opinion | 56% Buy | 100% Sell | 56% Sell | N/A | 40% Buy |
Previous Opinion | 56% Buy | 100% Sell | 64% Sell | N/A | 40% Buy |
Last Month's Opinion | 100% Buy | 100% Sell | 40% Sell | N/A | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.10% since 04/19/24 | -1.48% since 04/19/24 | +1.24% since 04/19/24 | +0.25% since 10/23/17 | +5.06% since 04/19/24 |
Low | 25.45 on 04/25/24 | 12.33 on 04/25/24 | 6.43 on 04/25/24 | 39.72 on 10/25/17 | 158.88 on 04/22/24 |
High | 26.56 on 04/24/24 | 13.10 on 04/24/24 | 6.68 on 04/23/24 | 40.95 on 10/26/17 | 170.92 on 04/24/24 |
1-Month | |||||
%Chg | -13.66% since 03/26/24 | -11.36% since 03/26/24 | -3.96% since 03/26/24 | -0.94% since 09/29/17 | -8.97% since 03/26/24 |
Low | 24.45 on 04/16/24 | 11.91 on 04/16/24 | 6.17 on 04/16/24 | 38.70 on 10/05/17 | 156.91 on 04/19/24 |
High | 33.50 on 04/01/24 | 15.46 on 03/28/24 | 7.14 on 04/01/24 | 40.95 on 10/26/17 | 188.15 on 03/28/24 |
3-Month | |||||
%Chg | +13.65% since 01/26/24 | -27.15% since 01/26/24 | -12.20% since 01/26/24 | -18.05% since 07/28/17 | +15.53% since 01/26/24 |
Low | 22.31 on 01/31/24 | 11.91 on 04/16/24 | 6.17 on 04/16/24 | 38.70 on 10/05/17 | 142.26 on 01/31/24 |
High | 33.50 on 04/01/24 | 17.69 on 02/12/24 | 8.68 on 02/29/24 | 48.60 on 08/08/17 | 192.03 on 03/21/24 |
6-Month | |||||
%Chg | +21.83% since 10/26/23 | -29.11% since 10/26/23 | -2.67% since 10/26/23 | +1.29% since 04/28/17 | +46.98% since 10/26/23 |
Low | 20.43 on 11/22/23 | 11.91 on 04/16/24 | 6.16 on 10/27/23 | 38.47 on 05/01/17 | 109.59 on 10/27/23 |
High | 33.50 on 04/01/24 | 20.69 on 12/14/23 | 8.99 on 12/20/23 | 48.85 on 07/21/17 | 192.03 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,365,663 | 4,906,858 | 2,820,621 | 11,336,788 | 10,671,165 |
Shares Outstanding, K | 53,180 | 388,816 | 435,281 | 284,130 | 63,926 |
Annual Sales | 2,776,530,000 | 11,612,470,000 | 5,903,640,000 | 4,488,300,000 | 6,443,600,000 |
Annual Net Income | 198,200,000 | 118,580,000 | 386,770,000 | 591,000,000 | 522,700,000 |
Last Quarter Sales | 891,050,000 | 2,960,280,000 | 1,486,100,000 | 1,133,800,000 | 1,934,000,000 |
Last Quarter Net Income | 115,270,000 | -42,450,000 | 114,140,000 | 151,700,000 | 276,600,000 |
60-Month Beta | 1.98 | 1.47 | 1.62 | 0.44 | 1.53 |
Per-Share Information | |||||
Most Recent Earnings | 2.01 on 03/20/24 | 0.57 on 02/06/24 | 0.19 on 02/08/24 | 0.50 on 08/15/17 | 4.17 on 02/08/24 |
Latest Earnings Date | 05/22/24 | 05/28/24 | 05/14/24 | 11/07/17 | 05/23/24 |
Most Recent Dividend | 2.550 on 04/16/24 | 0.090 on 03/08/24 | N/A | 0.338 on 09/07/17 | 0.750 on 03/27/24 |
Next Ex-Dividends Date | 04/16/24 | 03/08/24 | N/A | 09/07/17 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 8.23 | 10.65 | 10.49 | 18.65 | 17.69 |