Guess Inc (GES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GES | VFC | COH | UAA | PVH |
| Company | Guess Inc | V.F. Corp | Coach Inc | Under Armour | Phillips-Van Heusen Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.97 | 19.44 | 40.12 | 7.88 | 98.38 |
| High | 20.09 | 19.57 | 40.36 | 8.20 | 98.39 |
| Low | 19.48 | 18.49 | 39.88 | 7.83 | 96.47 |
| Last | 19.53 | 18.65 | 39.90 | 7.93 | 97.55 |
| Change | -0.04 | -0.46 | -0.38 | +0.24 | +1.25 |
| % Change | -0.20% | -2.41% | -0.94% | +3.12% | +1.30% |
| Volume | 500,500 | 8,168,800 | 2,971,900 | 13,554,400 | 941,400 |
| 20-Day Average Volume | 983,775 | 6,120,425 | 3,065,315 | 14,297,125 | 834,150 |
| Previous Close | 19.57 | 19.11 | 40.28 | 7.69 | 96.30 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.90 | 17.97 | 39.79 | 7.82 | 97.49 |
| 20-Day Raw Stochastic | 30.70% | 61.99% | 53.33% | 64.65% | 42.93% |
| 20-Day Relative Strength | 40.93% | 58.46% | 45.58% | 54.21% | 48.08% |
| Weighted Alpha | -18.73 | +19.33 | +6.20 | +13.91 | +16.20 |
| Today's Opinion | 100% Sell | 88% Buy | N/A | 56% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 88% Buy | N/A | 40% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 56% Buy | N/A | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.83% since 09/12/24 | +8.18% since 09/12/24 | +0.25% since 10/23/17 | +8.48% since 09/12/24 | +4.05% since 09/12/24 |
| Low | 18.83 on 09/13/24 | 17.47 on 09/13/24 | 39.72 on 10/25/17 | 7.30 on 09/13/24 | 94.26 on 09/13/24 |
| High | 20.10 on 09/18/24 | 19.95 on 09/18/24 | 40.95 on 10/26/17 | 8.20 on 09/19/24 | 98.69 on 09/18/24 |
| 1-Month | |||||
| %Chg | -8.87% since 08/19/24 | +9.84% since 08/19/24 | -0.94% since 09/29/17 | -4.57% since 08/19/24 | -3.16% since 08/19/24 |
| Low | 18.52 on 09/12/24 | 16.43 on 08/20/24 | 38.70 on 10/05/17 | 6.65 on 09/11/24 | 90.17 on 09/11/24 |
| High | 21.81 on 08/26/24 | 19.95 on 09/18/24 | 40.95 on 10/26/17 | 8.63 on 08/26/24 | 107.36 on 08/26/24 |
| 3-Month | |||||
| %Chg | -5.29% since 06/18/24 | +36.43% since 06/18/24 | -18.05% since 07/28/17 | +14.10% since 06/18/24 | -13.92% since 06/18/24 |
| Low | 18.52 on 09/12/24 | 12.68 on 07/10/24 | 38.70 on 10/05/17 | 6.17 on 08/05/24 | 89.56 on 08/05/24 |
| High | 24.64 on 07/18/24 | 19.95 on 09/18/24 | 48.60 on 08/08/17 | 8.63 on 08/26/24 | 116.22 on 06/24/24 |
| 6-Month | |||||
| %Chg | -22.38% since 03/19/24 | +28.62% since 03/19/24 | +1.29% since 04/28/17 | +9.68% since 03/19/24 | -26.35% since 03/19/24 |
| Low | 18.52 on 09/12/24 | 11.00 on 05/23/24 | 38.47 on 05/01/17 | 6.17 on 08/05/24 | 89.56 on 08/05/24 |
| High | 33.50 on 04/01/24 | 19.95 on 09/18/24 | 48.85 on 07/21/17 | 8.63 on 08/26/24 | 141.15 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,047,504 | 7,434,383 | 11,336,788 | 3,356,670 | 5,379,126 |
| Shares Outstanding, K | 53,526 | 389,031 | 284,130 | 436,498 | 55,858 |
| Annual Sales | 2,776,530,000 | 10,454,670,000 | 4,488,300,000 | 5,701,880,000 | 9,217,700,000 |
| Annual Net Income | 198,200,000 | -968,880,000 | 591,000,000 | 232,040,000 | 663,600,000 |
| Last Quarter Sales | 732,560,000 | 1,907,300,000 | 1,133,800,000 | 1,183,670,000 | 2,074,300,000 |
| Last Quarter Net Income | -10,600,000 | -258,890,000 | 151,700,000 | -305,430,000 | 158,000,000 |
| 60-Month Beta | 1.92 | 1.53 | 0.44 | 1.65 | 2.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/28/24 | -0.33 on 08/06/24 | 0.50 on 08/15/17 | 0.01 on 08/08/24 | 3.01 on 08/27/24 |
| Latest Earnings Date | 08/28/24 | 11/04/24 | 11/07/17 | 08/08/24 | 08/27/24 |
| Most Recent Dividend | 0.300 on 09/11/24 | 0.090 on 09/10/24 | 0.338 on 09/07/17 | N/A | 0.038 on 09/04/24 |
| Next Ex-Dividends Date | 09/11/24 | 09/10/24 | 09/07/17 | N/A | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.35 | 33.45 | 18.65 | 14.16 | 7.96 |