Guess Inc (GES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GES | VFC | COH | UAA | PVH |
| Company | Guess Inc | V.F. Corp | Coach Inc | Under Armour | Phillips-Van Heusen Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.41 | 12.43 | 40.12 | 6.67 | 112.56 |
| High | 26.70 | 12.64 | 40.36 | 6.68 | 114.03 |
| Low | 26.23 | 12.27 | 39.88 | 6.59 | 111.96 |
| Last | 26.57 | 12.59 | 39.90 | 6.64 | 113.95 |
| Change | -0.13 | -0.08 | -0.38 | -0.07 | +0.37 |
| % Change | -0.49% | -0.63% | -0.94% | -1.04% | +0.33% |
| Volume | 874,800 | 5,223,400 | 2,971,900 | 7,436,300 | 603,700 |
| 20-Day Average Volume | 1,339,665 | 6,924,395 | 3,065,315 | 5,134,730 | 856,380 |
| Previous Close | 26.70 | 12.67 | 40.28 | 6.71 | 113.58 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.42 | 12.62 | 39.79 | 6.70 | 110.05 |
| 20-Day Raw Stochastic | 48.29% | 38.64% | 53.33% | 42.57% | 79.48% |
| 20-Day Relative Strength | 48.38% | 41.24% | 45.58% | 38.99% | 47.48% |
| Weighted Alpha | +39.25 | -43.17 | +6.20 | -16.84 | +40.38 |
| Today's Opinion | 56% Buy | 100% Sell | N/A | 88% Sell | 8% Buy |
| Previous Opinion | 56% Buy | 96% Sell | N/A | 72% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | N/A | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 05/01/24 | +3.37% since 05/01/24 | +0.25% since 10/23/17 | unch since 05/01/24 | +3.87% since 05/01/24 |
| Low | 26.10 on 05/02/24 | 12.27 on 05/08/24 | 39.72 on 10/25/17 | 6.59 on 05/08/24 | 109.51 on 05/02/24 |
| High | 27.39 on 05/07/24 | 13.11 on 05/03/24 | 40.95 on 10/26/17 | 6.89 on 05/03/24 | 116.15 on 05/07/24 |
| 1-Month | |||||
| %Chg | -12.63% since 04/08/24 | -6.88% since 04/08/24 | -0.94% since 09/29/17 | -2.35% since 04/08/24 | +4.23% since 04/08/24 |
| Low | 24.45 on 04/16/24 | 11.91 on 04/16/24 | 38.70 on 10/05/17 | 6.43 on 04/16/24 | 105.43 on 04/19/24 |
| High | 30.78 on 04/09/24 | 14.00 on 04/09/24 | 40.95 on 10/26/17 | 6.93 on 04/23/24 | 116.15 on 05/07/24 |
| 3-Month | |||||
| %Chg | +15.37% since 02/08/24 | -17.98% since 02/08/24 | -18.05% since 07/28/17 | -13.88% since 02/08/24 | -10.32% since 02/08/24 |
| Low | 22.64 on 02/13/24 | 11.91 on 04/16/24 | 38.70 on 10/05/17 | 6.43 on 04/16/24 | 104.72 on 04/03/24 |
| High | 33.50 on 04/01/24 | 17.69 on 02/12/24 | 48.60 on 08/08/17 | 9.08 on 02/29/24 | 141.15 on 04/01/24 |
| 6-Month | |||||
| %Chg | +17.10% since 11/08/23 | -19.29% since 11/08/23 | +1.29% since 04/28/17 | -10.51% since 11/08/23 | +47.30% since 11/08/23 |
| Low | 20.43 on 11/22/23 | 11.91 on 04/16/24 | 38.47 on 05/01/17 | 6.43 on 04/16/24 | 74.81 on 11/10/23 |
| High | 33.50 on 04/01/24 | 20.69 on 12/14/23 | 48.85 on 07/21/17 | 9.50 on 12/20/23 | 141.15 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,427,462 | 4,926,299 | 11,336,788 | 2,920,736 | 6,552,316 |
| Shares Outstanding, K | 53,463 | 388,816 | 284,130 | 435,281 | 57,689 |
| Annual Sales | 2,776,530,000 | 11,612,470,000 | 4,488,300,000 | 5,903,640,000 | 9,217,700,000 |
| Annual Net Income | 198,200,000 | 118,580,000 | 591,000,000 | 386,770,000 | 663,600,000 |
| Last Quarter Sales | 891,050,000 | 2,960,280,000 | 1,133,800,000 | 1,486,100,000 | 2,489,900,000 |
| Last Quarter Net Income | 115,270,000 | -42,450,000 | 151,700,000 | 114,140,000 | 271,800,000 |
| 60-Month Beta | 1.98 | 1.49 | 0.44 | 1.63 | 2.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 03/20/24 | 0.57 on 02/06/24 | 0.50 on 08/15/17 | 0.19 on 02/08/24 | 3.72 on 04/01/24 |
| Latest Earnings Date | 05/22/24 | 05/22/24 | 11/07/17 | 05/16/24 | 05/29/24 |
| Most Recent Dividend | 2.550 on 04/16/24 | 0.090 on 03/08/24 | 0.338 on 09/07/17 | N/A | 0.038 on 03/05/24 |
| Next Ex-Dividends Date | 04/16/24 | 03/08/24 | 09/07/17 | N/A | 06/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.63 | 10.47 | 18.65 | 10.60 | 10.67 |