Guess Inc (GES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GES | VFC | COH | UAA | PVH |
| Company | Guess Inc | V.F. Corp | Coach Inc | Under Armour | Phillips-Van Heusen Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.58 | 19.35 | 40.12 | 7.82 | 96.52 |
| High | 20.10 | 19.95 | 40.36 | 7.94 | 98.69 |
| Low | 19.43 | 18.86 | 39.88 | 7.67 | 95.33 |
| Last | 19.57 | 19.11 | 39.90 | 7.69 | 96.30 |
| Change | +0.09 | +0.71 | -0.38 | -0.10 | +0.14 |
| % Change | +0.46% | +3.86% | -0.94% | -1.28% | +0.15% |
| Volume | 585,000 | 11,218,400 | 2,971,900 | 10,648,500 | 479,200 |
| 20-Day Average Volume | 1,022,265 | 5,890,375 | 3,065,315 | 14,155,245 | 834,605 |
| Previous Close | 19.48 | 18.40 | 40.28 | 7.79 | 96.16 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.98 | 17.89 | 39.79 | 7.84 | 97.76 |
| 20-Day Raw Stochastic | 31.91% | 75.44% | 53.33% | 52.53% | 35.66% |
| 20-Day Relative Strength | 41.18% | 61.83% | 45.58% | 51.53% | 45.69% |
| Weighted Alpha | -18.50 | +23.41 | +6.20 | +9.19 | +14.16 |
| Today's Opinion | 100% Sell | 88% Buy | N/A | 40% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 88% Buy | N/A | 40% Buy | 100% Sell |
| Last Month's Opinion | 64% Sell | 72% Buy | N/A | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 09/11/24 | +8.95% since 09/11/24 | +0.25% since 10/23/17 | +13.25% since 09/11/24 | +3.45% since 09/11/24 |
| Low | 18.52 on 09/12/24 | 17.10 on 09/12/24 | 39.72 on 10/25/17 | 6.76 on 09/12/24 | 92.51 on 09/12/24 |
| High | 20.10 on 09/18/24 | 19.95 on 09/18/24 | 40.95 on 10/26/17 | 8.06 on 09/16/24 | 98.69 on 09/18/24 |
| 1-Month | |||||
| %Chg | -13.02% since 08/16/24 | +13.21% since 08/16/24 | -0.94% since 09/29/17 | -3.87% since 08/16/24 | -3.27% since 08/16/24 |
| Low | 18.52 on 09/12/24 | 16.43 on 08/20/24 | 38.70 on 10/05/17 | 6.65 on 09/11/24 | 90.17 on 09/11/24 |
| High | 22.39 on 08/19/24 | 19.95 on 09/18/24 | 40.95 on 10/26/17 | 8.63 on 08/26/24 | 107.36 on 08/26/24 |
| 3-Month | |||||
| %Chg | -5.09% since 06/18/24 | +39.80% since 06/18/24 | -18.05% since 07/28/17 | +10.65% since 06/18/24 | -15.02% since 06/18/24 |
| Low | 18.52 on 09/12/24 | 12.68 on 07/10/24 | 38.70 on 10/05/17 | 6.17 on 08/05/24 | 89.56 on 08/05/24 |
| High | 24.64 on 07/18/24 | 19.95 on 09/18/24 | 48.60 on 08/08/17 | 8.63 on 08/26/24 | 116.22 on 06/24/24 |
| 6-Month | |||||
| %Chg | -21.81% since 03/18/24 | +32.80% since 03/18/24 | +1.29% since 04/28/17 | +6.36% since 03/18/24 | -25.24% since 03/18/24 |
| Low | 18.52 on 09/12/24 | 11.00 on 05/23/24 | 38.47 on 05/01/17 | 6.17 on 08/05/24 | 89.56 on 08/05/24 |
| High | 33.50 on 04/01/24 | 19.95 on 09/18/24 | 48.85 on 07/21/17 | 8.63 on 08/26/24 | 141.15 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,042,687 | 7,158,171 | 11,336,788 | 3,400,320 | 5,371,306 |
| Shares Outstanding, K | 53,526 | 389,031 | 284,130 | 436,498 | 55,858 |
| Annual Sales | 2,776,530,000 | 10,454,670,000 | 4,488,300,000 | 5,701,880,000 | 9,217,700,000 |
| Annual Net Income | 198,200,000 | -968,880,000 | 591,000,000 | 232,040,000 | 663,600,000 |
| Last Quarter Sales | 732,560,000 | 1,907,300,000 | 1,133,800,000 | 1,183,670,000 | 2,074,300,000 |
| Last Quarter Net Income | -10,600,000 | -258,890,000 | 151,700,000 | -305,430,000 | 158,000,000 |
| 60-Month Beta | 1.92 | 1.53 | 0.44 | 1.65 | 2.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/28/24 | -0.33 on 08/06/24 | 0.50 on 08/15/17 | 0.01 on 08/08/24 | 3.01 on 08/27/24 |
| Latest Earnings Date | 08/28/24 | 11/04/24 | 11/07/17 | 08/08/24 | 08/27/24 |
| Most Recent Dividend | 0.300 on 09/11/24 | 0.090 on 09/10/24 | 0.338 on 09/07/17 | N/A | 0.038 on 09/04/24 |
| Next Ex-Dividends Date | 09/11/24 | 09/10/24 | 09/07/17 | N/A | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.32 | 33.09 | 18.65 | 14.40 | 7.94 |