Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Guess Inc (GES)

Guess Inc (GES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 19.58 19.35 40.12 7.82 96.52
High 20.10 19.95 40.36 7.94 98.69
Low 19.43 18.86 39.88 7.67 95.33
Last 19.57 19.11 39.90 7.69 96.30
Change +0.09 +0.71 -0.38 -0.10 +0.14
% Change +0.46% +3.86% -0.94% -1.28% +0.15%
Volume 585,000 11,218,400 2,971,900 10,648,500 479,200
20-Day Average Volume 1,022,265 5,890,375 3,065,315 14,155,245 834,605
Previous Close 19.48 18.40 40.28 7.79 96.16
Industry Textile - Apparel Textile - Apparel Textile - Apparel Textile - Apparel Textile - Apparel
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 19.98 17.89 39.79 7.84 97.76
20-Day Raw Stochastic 31.91% 75.44% 53.33% 52.53% 35.66%
20-Day Relative Strength 41.18% 61.83% 45.58% 51.53% 45.69%
Weighted Alpha -18.50 +23.41 +6.20 +9.19 +14.16
Today's Opinion 100% Sell 88% Buy N/A 40% Buy 100% Sell
Previous Opinion 100% Sell 88% Buy N/A 40% Buy 100% Sell
Last Month's Opinion 64% Sell 72% Buy N/A 40% Buy 88% Sell
Performance  
5-Days  
%Chg +2.89% since 09/11/24 +8.95% since 09/11/24 +0.25% since 10/23/17 +13.25% since 09/11/24 +3.45% since 09/11/24
Low 18.52 on 09/12/24 17.10 on 09/12/24 39.72 on 10/25/17 6.76 on 09/12/24 92.51 on 09/12/24
High 20.10 on 09/18/24 19.95 on 09/18/24 40.95 on 10/26/17 8.06 on 09/16/24 98.69 on 09/18/24
1-Month  
%Chg -13.02% since 08/16/24 +13.21% since 08/16/24 -0.94% since 09/29/17 -3.87% since 08/16/24 -3.27% since 08/16/24
Low 18.52 on 09/12/24 16.43 on 08/20/24 38.70 on 10/05/17 6.65 on 09/11/24 90.17 on 09/11/24
High 22.39 on 08/19/24 19.95 on 09/18/24 40.95 on 10/26/17 8.63 on 08/26/24 107.36 on 08/26/24
3-Month  
%Chg -5.09% since 06/18/24 +39.80% since 06/18/24 -18.05% since 07/28/17 +10.65% since 06/18/24 -15.02% since 06/18/24
Low 18.52 on 09/12/24 12.68 on 07/10/24 38.70 on 10/05/17 6.17 on 08/05/24 89.56 on 08/05/24
High 24.64 on 07/18/24 19.95 on 09/18/24 48.60 on 08/08/17 8.63 on 08/26/24 116.22 on 06/24/24
6-Month  
%Chg -21.81% since 03/18/24 +32.80% since 03/18/24 +1.29% since 04/28/17 +6.36% since 03/18/24 -25.24% since 03/18/24
Low 18.52 on 09/12/24 11.00 on 05/23/24 38.47 on 05/01/17 6.17 on 08/05/24 89.56 on 08/05/24
High 33.50 on 04/01/24 19.95 on 09/18/24 48.85 on 07/21/17 8.63 on 08/26/24 141.15 on 04/01/24
Key Statistics  
Market Capitalization, $K 1,042,687 7,158,171 11,336,788 3,400,320 5,371,306
Shares Outstanding, K 53,526 389,031 284,130 436,498 55,858
Annual Sales 2,776,530,000 10,454,670,000 4,488,300,000 5,701,880,000 9,217,700,000
Annual Net Income 198,200,000 -968,880,000 591,000,000 232,040,000 663,600,000
Last Quarter Sales 732,560,000 1,907,300,000 1,133,800,000 1,183,670,000 2,074,300,000
Last Quarter Net Income -10,600,000 -258,890,000 151,700,000 -305,430,000 158,000,000
60-Month Beta 1.92 1.53 0.44 1.65 2.12
Per-Share Information  
Most Recent Earnings 0.42 on 08/28/24 -0.33 on 08/06/24 0.50 on 08/15/17 0.01 on 08/08/24 3.01 on 08/27/24
Latest Earnings Date 08/28/24 11/04/24 11/07/17 08/08/24 08/27/24
Most Recent Dividend 0.300 on 09/11/24 0.090 on 09/10/24 0.338 on 09/07/17 N/A 0.038 on 09/04/24
Next Ex-Dividends Date 09/11/24 09/10/24 09/07/17 N/A 09/04/24
Ratios  
Price/Earnings ttm 7.32 33.09 18.65 14.40 7.94
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar