Guess Inc (GES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GES | VFC | COH | PVH | UAA |
Company | Guess Inc | V.F. Corp | Coach Inc | Phillips-Van Heusen Corp | Under Armour |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 25.58 | 12.72 | 40.12 | 111.67 | 6.75 |
High | 25.81 | 12.78 | 40.36 | 111.67 | 6.79 |
Low | 25.45 | 12.33 | 39.88 | 109.71 | 6.64 |
Last | 25.68 | 12.62 | 39.90 | 110.79 | 6.69 |
Change | -0.26 | -0.37 | -0.38 | -2.08 | -0.16 |
% Change | -1.00% | -2.85% | -0.94% | -1.84% | -2.34% |
Volume | 546,900 | 5,999,200 | 2,971,900 | 767,300 | 3,462,900 |
20-Day Average Volume | 1,689,850 | 11,637,705 | 3,065,315 | 1,596,315 | 5,946,095 |
Previous Close | 25.94 | 12.99 | 40.28 | 112.87 | 6.85 |
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 28.33 | 13.32 | 39.79 | 111.59 | 6.81 |
20-Day Raw Stochastic | 13.59% | 20.00% | 53.33% | 16.66% | 26.37% |
20-Day Relative Strength | 43.82% | 38.49% | 45.58% | 41.58% | 37.32% |
Weighted Alpha | +30.19 | -47.76 | +6.20 | +33.50 | -25.03 |
Today's Opinion | 56% Buy | 100% Sell | N/A | 8% Buy | 88% Sell |
Previous Opinion | 56% Buy | 100% Sell | N/A | 8% Buy | 72% Sell |
Last Month's Opinion | 100% Buy | 100% Sell | N/A | 100% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.47% since 04/18/24 | -0.39% since 04/18/24 | +0.25% since 10/23/17 | +4.21% since 04/18/24 | +1.21% since 04/18/24 |
Low | 25.37 on 04/19/24 | 12.33 on 04/25/24 | 39.72 on 10/25/17 | 105.43 on 04/19/24 | 6.59 on 04/19/24 |
High | 26.56 on 04/24/24 | 13.10 on 04/24/24 | 40.95 on 10/26/17 | 114.76 on 04/24/24 | 6.93 on 04/23/24 |
1-Month | |||||
%Chg | -13.36% since 03/25/24 | -12.79% since 03/25/24 | -0.94% since 09/29/17 | -17.79% since 03/25/24 | -6.04% since 03/25/24 |
Low | 24.45 on 04/16/24 | 11.91 on 04/16/24 | 38.70 on 10/05/17 | 104.72 on 04/03/24 | 6.43 on 04/16/24 |
High | 33.50 on 04/01/24 | 15.46 on 03/28/24 | 40.95 on 10/26/17 | 141.15 on 04/01/24 | 7.43 on 04/01/24 |
3-Month | |||||
%Chg | +12.93% since 01/25/24 | -25.98% since 01/25/24 | -18.05% since 07/28/17 | -7.20% since 01/25/24 | -11.86% since 01/25/24 |
Low | 22.31 on 01/31/24 | 11.91 on 04/16/24 | 38.70 on 10/05/17 | 104.72 on 04/03/24 | 6.43 on 04/16/24 |
High | 33.50 on 04/01/24 | 17.69 on 02/12/24 | 48.60 on 08/08/17 | 141.15 on 04/01/24 | 9.08 on 02/29/24 |
6-Month | |||||
%Chg | +19.28% since 10/25/23 | -29.69% since 10/25/23 | +1.29% since 04/28/17 | +47.76% since 10/25/23 | -8.10% since 10/25/23 |
Low | 20.43 on 11/22/23 | 11.91 on 04/16/24 | 38.47 on 05/01/17 | 71.32 on 11/01/23 | 6.43 on 04/16/24 |
High | 33.50 on 04/01/24 | 20.69 on 12/14/23 | 48.85 on 07/21/17 | 141.15 on 04/01/24 | 9.50 on 12/20/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,379,489 | 5,050,720 | 11,336,788 | 6,511,357 | 2,981,675 |
Shares Outstanding, K | 53,180 | 388,816 | 284,130 | 57,689 | 435,281 |
Annual Sales | 2,776,530,000 | 11,612,470,000 | 4,488,300,000 | 9,217,700,000 | 5,903,640,000 |
Annual Net Income | 198,200,000 | 118,580,000 | 591,000,000 | 663,600,000 | 386,770,000 |
Last Quarter Sales | 891,050,000 | 2,960,280,000 | 1,133,800,000 | 2,489,900,000 | 1,486,100,000 |
Last Quarter Net Income | 115,270,000 | -42,450,000 | 151,700,000 | 271,800,000 | 114,140,000 |
60-Month Beta | 1.98 | 1.47 | 0.44 | 2.20 | 1.64 |
Per-Share Information | |||||
Most Recent Earnings | 2.01 on 03/20/24 | 0.57 on 02/06/24 | 0.50 on 08/15/17 | 3.72 on 04/01/24 | 0.19 on 02/08/24 |
Latest Earnings Date | 05/22/24 | 05/28/24 | 11/07/17 | 05/29/24 | 05/14/24 |
Most Recent Dividend | 2.550 on 04/16/24 | 0.090 on 03/08/24 | 0.338 on 09/07/17 | 0.038 on 03/05/24 | N/A |
Next Ex-Dividends Date | 04/16/24 | 03/08/24 | 09/07/17 | 03/05/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 8.40 | 10.61 | 18.65 | 10.49 | 10.87 |