Guess Inc (GES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GES | LULU | VFC | UAA | UA |
| Company | Guess Inc | Lululemon Athletica | V.F. Corp | Under Armour | Under Armour Inc Cl C |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 27.06 | 352.90 | 12.80 | 6.76 | 6.62 |
| High | 27.16 | 352.90 | 12.88 | 6.82 | 6.67 |
| Low | 26.40 | 347.39 | 12.50 | 6.64 | 6.54 |
| Last | 26.42 | 350.88 | 12.47 | 6.68 | 6.56 |
| Change | -0.46 | -2.07 | -0.26 | -0.11 | -0.08 |
| % Change | -1.71% | -0.59% | -2.04% | -1.62% | -1.20% |
| Volume | 161,913 | 568,242 | 1,109,147 | 2,296,272 | 1,136,179 |
| 20-Day Average Volume | 1,255,859 | 1,650,331 | 6,101,829 | 4,837,628 | 2,543,987 |
| Previous Close | 26.88 | 352.95 | 12.73 | 6.79 | 6.64 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.30 | 353.44 | 12.63 | 6.71 | 6.50 |
| 20-Day Raw Stochastic | 58.35% | 53.62% | 54.03% | 55.45% | 78.86% |
| 20-Day Relative Strength | 47.88% | 37.83% | 41.56% | 42.03% | 44.19% |
| Weighted Alpha | +38.45 | -15.00 | -43.23 | -15.70 | -9.46 |
| Today's Opinion | 56% Buy | 88% Sell | 100% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 56% Buy | 72% Sell | 88% Sell | 72% Sell | 72% Sell |
| Last Month's Opinion | 80% Buy | 56% Sell | 100% Sell | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 05/03/24 | -1.21% since 05/03/24 | -0.24% since 05/03/24 | -0.52% since 05/03/24 | +0.30% since 05/03/24 |
| Low | 26.23 on 05/08/24 | 345.07 on 05/08/24 | 12.27 on 05/08/24 | 6.59 on 05/08/24 | 6.46 on 05/08/24 |
| High | 27.39 on 05/07/24 | 357.90 on 05/06/24 | 12.99 on 05/07/24 | 6.87 on 05/06/24 | 6.69 on 05/06/24 |
| 1-Month | |||||
| %Chg | -7.48% since 04/10/24 | +0.17% since 04/10/24 | -6.81% since 04/10/24 | +0.07% since 04/10/24 | +2.02% since 04/10/24 |
| Low | 24.45 on 04/16/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 6.17 on 04/16/24 |
| High | 28.84 on 04/11/24 | 368.36 on 04/24/24 | 13.67 on 04/11/24 | 6.93 on 04/23/24 | 6.69 on 05/06/24 |
| 3-Month | |||||
| %Chg | +13.27% since 02/09/24 | -25.39% since 02/09/24 | -17.78% since 02/09/24 | -17.12% since 02/09/24 | -16.07% since 02/09/24 |
| Low | 22.64 on 02/13/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 6.17 on 04/16/24 |
| High | 33.50 on 04/01/24 | 480.94 on 03/21/24 | 17.69 on 02/12/24 | 9.08 on 02/29/24 | 8.68 on 02/29/24 |
| 6-Month | |||||
| %Chg | +17.24% since 11/10/23 | -15.19% since 11/10/23 | -15.57% since 11/10/23 | -9.15% since 11/10/23 | -5.05% since 11/10/23 |
| Low | 20.43 on 11/22/23 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 6.17 on 04/16/24 |
| High | 33.50 on 04/01/24 | 516.39 on 12/29/23 | 20.69 on 12/14/23 | 9.50 on 12/20/23 | 8.99 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,437,086 | 44,474,524 | 4,949,628 | 2,955,558 | 2,890,266 |
| Shares Outstanding, K | 53,463 | 126,008 | 388,816 | 435,281 | 435,281 |
| Annual Sales | 2,776,530,000 | 9,619,280,000 | 11,612,470,000 | 5,903,640,000 | 5,903,640,000 |
| Annual Net Income | 198,200,000 | 1,550,190,000 | 118,580,000 | 386,770,000 | 386,770,000 |
| Last Quarter Sales | 891,050,000 | 3,205,100,000 | 2,960,280,000 | 1,486,100,000 | 1,486,100,000 |
| Last Quarter Net Income | 115,270,000 | 669,470,000 | -42,450,000 | 114,140,000 | 114,140,000 |
| 60-Month Beta | 1.98 | 1.30 | 1.49 | 1.63 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 03/20/24 | 5.29 on 03/21/24 | 0.57 on 02/06/24 | 0.19 on 02/08/24 | 0.19 on 02/08/24 |
| Latest Earnings Date | 05/22/24 | 06/06/24 | 05/22/24 | 05/16/24 | 05/16/24 |
| Most Recent Dividend | 2.550 on 04/16/24 | N/A | 0.090 on 03/08/24 | N/A | N/A |
| Next Ex-Dividends Date | 04/16/24 | N/A | 03/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.43 | 27.04 | 10.32 | 10.54 | 10.40 |