Guess Inc (GES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GES | LULU | VFC | RL | GIL |
| Company | Guess Inc | Lululemon Athletica | V.F. Corp | Ralph Lauren Corp | Gildan Activewear |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 27.00 | 355.20 | 12.85 | 166.36 | 33.82 |
| High | 27.16 | 357.05 | 13.11 | 169.52 | 34.40 |
| Low | 26.50 | 351.77 | 12.51 | 166.36 | 33.10 |
| Last | 26.71 | 355.15 | 12.61 | 166.64 | 33.10 |
| Change | +0.44 | +4.35 | +0.05 | +1.72 | -0.43 |
| % Change | +1.67% | +1.24% | +0.40% | +1.04% | -1.28% |
| Volume | 963,700 | 1,257,800 | 5,091,500 | 549,400 | 434,700 |
| 20-Day Average Volume | 1,454,065 | 1,851,245 | 7,616,840 | 970,385 | 725,160 |
| Previous Close | 26.27 | 350.80 | 12.56 | 164.92 | 33.53 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.83 | 353.74 | 12.77 | 164.29 | 35.34 |
| 20-Day Raw Stochastic | 34.61% | 65.01% | 33.49% | 55.33% | 16.35% |
| 20-Day Relative Strength | 49.06% | 37.30% | 40.99% | 47.46% | 37.27% |
| Weighted Alpha | +40.22 | -15.41 | -45.05 | +47.52 | +8.00 |
| Today's Opinion | 40% Buy | 72% Sell | 100% Sell | 56% Buy | 8% Buy |
| Previous Opinion | 40% Buy | 88% Sell | 100% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 04/26/24 | -2.62% since 04/26/24 | -0.24% since 04/26/24 | +0.10% since 04/26/24 | -6.23% since 04/26/24 |
| Low | 25.97 on 05/01/24 | 348.51 on 05/02/24 | 12.06 on 05/01/24 | 161.81 on 05/01/24 | 32.23 on 05/02/24 |
| High | 27.22 on 04/30/24 | 366.98 on 04/29/24 | 13.15 on 04/29/24 | 169.51 on 05/03/24 | 36.32 on 05/02/24 |
| 1-Month | |||||
| %Chg | -14.96% since 04/03/24 | -5.04% since 04/03/24 | -9.35% since 04/03/24 | -3.75% since 04/03/24 | -10.03% since 04/03/24 |
| Low | 24.45 on 04/16/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 156.91 on 04/19/24 | 32.23 on 05/02/24 |
| High | 32.08 on 04/04/24 | 373.34 on 04/04/24 | 14.48 on 04/04/24 | 175.47 on 04/04/24 | 37.55 on 04/09/24 |
| 3-Month | |||||
| %Chg | +16.84% since 02/02/24 | -23.19% since 02/02/24 | -24.36% since 02/02/24 | +12.77% since 02/02/24 | -1.75% since 02/02/24 |
| Low | 22.34 on 02/07/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 144.85 on 02/05/24 | 32.23 on 05/02/24 |
| High | 33.50 on 04/01/24 | 480.94 on 03/21/24 | 17.69 on 02/12/24 | 192.03 on 03/21/24 | 38.87 on 03/20/24 |
| 6-Month | |||||
| %Chg | +13.76% since 11/03/23 | -12.94% since 11/03/23 | -18.65% since 11/03/23 | +44.69% since 11/03/23 | -0.42% since 11/03/23 |
| Low | 20.43 on 11/22/23 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 111.94 on 11/07/23 | 30.68 on 01/16/24 |
| High | 33.50 on 04/01/24 | 516.39 on 12/29/23 | 20.69 on 12/14/23 | 192.03 on 03/21/24 | 38.87 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,420,438 | 44,751,740 | 4,902,970 | 10,652,628 | 5,580,164 |
| Shares Outstanding, K | 53,180 | 126,008 | 388,816 | 63,926 | 168,585 |
| Annual Sales | 2,776,530,000 | 9,619,280,000 | 11,612,470,000 | 6,443,600,000 | 3,195,910,000 |
| Annual Net Income | 198,200,000 | 1,550,190,000 | 118,580,000 | 522,700,000 | 533,580,000 |
| Last Quarter Sales | 891,050,000 | 3,205,100,000 | 2,960,280,000 | 1,934,000,000 | 782,710,000 |
| Last Quarter Net Income | 115,270,000 | 669,470,000 | -42,450,000 | 276,600,000 | 153,310,000 |
| 60-Month Beta | 1.98 | 1.30 | 1.49 | 1.55 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 03/20/24 | 5.29 on 03/21/24 | 0.57 on 02/06/24 | 4.17 on 02/08/24 | 0.59 on 05/01/24 |
| Latest Earnings Date | 05/22/24 | 06/06/24 | 05/22/24 | 05/23/24 | 05/01/24 |
| Most Recent Dividend | 2.550 on 04/16/24 | N/A | 0.090 on 03/08/24 | 0.750 on 03/27/24 | 0.408 on 03/12/24 |
| Next Ex-Dividends Date | 04/16/24 | N/A | 03/08/24 | 03/27/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.34 | 27.45 | 10.30 | 17.34 | 12.37 |