Guess Inc (GES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GES | LULU | VFC | RL | GIL |
| Company | Guess Inc | Lululemon Athletica | V.F. Corp | Ralph Lauren Corp | Gildan Activewear |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 19.40 | 270.75 | 18.58 | 185.25 | 46.20 |
| High | 19.59 | 270.76 | 18.96 | 185.94 | 46.30 |
| Low | 19.23 | 261.05 | 18.35 | 182.99 | 45.66 |
| Last | 19.44 | 262.12 | 18.62 | 185.63 | 45.88 |
| Change | -0.09 | -8.64 | -0.03 | +0.87 | -0.43 |
| % Change | -0.46% | -3.19% | -0.16% | +0.47% | -0.93% |
| Volume | 310,584 | 1,529,297 | 4,446,270 | 313,368 | 401,303 |
| 20-Day Average Volume | 966,848 | 2,449,215 | 6,175,057 | 626,671 | 571,304 |
| Previous Close | 19.53 | 270.76 | 18.65 | 184.76 | 46.31 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.82 | 261.23 | 18.07 | 175.81 | 44.79 |
| 20-Day Raw Stochastic | 29.33% | 49.86% | 58.43% | 84.79% | 79.71% |
| 20-Day Relative Strength | 40.64% | 48.87% | 57.89% | 63.13% | 66.05% |
| Weighted Alpha | -18.99 | -38.26 | +18.62 | +56.70 | +66.40 |
| Today's Opinion | 100% Sell | 40% Sell | 88% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 88% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 88% Sell | 72% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 09/13/24 | -1.70% since 09/13/24 | -0.70% since 09/13/24 | +3.45% since 09/13/24 | +1.68% since 09/13/24 |
| Low | 19.19 on 09/16/24 | 260.26 on 09/16/24 | 18.06 on 09/17/24 | 179.02 on 09/16/24 | 45.16 on 09/16/24 |
| High | 20.10 on 09/18/24 | 281.18 on 09/19/24 | 19.95 on 09/18/24 | 187.93 on 09/19/24 | 46.68 on 09/19/24 |
| 1-Month | |||||
| %Chg | -7.04% since 08/20/24 | +0.62% since 08/20/24 | +11.13% since 08/20/24 | +10.83% since 08/20/24 | +7.38% since 08/20/24 |
| Low | 18.52 on 09/12/24 | 243.37 on 09/11/24 | 16.53 on 08/22/24 | 167.32 on 08/28/24 | 41.87 on 08/22/24 |
| High | 21.81 on 08/26/24 | 281.18 on 09/19/24 | 19.95 on 09/18/24 | 187.93 on 09/19/24 | 46.68 on 09/19/24 |
| 3-Month | |||||
| %Chg | -4.86% since 06/20/24 | -15.62% since 06/20/24 | +33.50% since 06/20/24 | +0.12% since 06/20/24 | +20.66% since 06/20/24 |
| Low | 18.52 on 09/12/24 | 226.01 on 08/05/24 | 12.68 on 07/10/24 | 155.96 on 08/05/24 | 36.91 on 06/26/24 |
| High | 24.64 on 07/18/24 | 317.21 on 06/25/24 | 19.95 on 09/18/24 | 187.93 on 09/19/24 | 46.68 on 09/19/24 |
| 6-Month | |||||
| %Chg | -24.91% since 03/20/24 | -44.10% since 03/20/24 | +28.78% since 03/20/24 | -2.90% since 03/20/24 | +20.89% since 03/20/24 |
| Low | 18.52 on 09/12/24 | 226.01 on 08/05/24 | 11.00 on 05/23/24 | 155.96 on 08/05/24 | 32.23 on 05/02/24 |
| High | 33.50 on 04/01/24 | 480.94 on 03/21/24 | 19.95 on 09/18/24 | 192.03 on 03/21/24 | 46.68 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,045,363 | 33,845,540 | 7,255,428 | 11,549,161 | 7,672,503 |
| Shares Outstanding, K | 53,526 | 125,002 | 389,031 | 62,509 | 165,677 |
| Annual Sales | 2,776,530,000 | 9,619,280,000 | 10,454,670,000 | 6,631,400,000 | 3,195,910,000 |
| Annual Net Income | 198,200,000 | 1,550,190,000 | -968,880,000 | 646,300,000 | 533,580,000 |
| Last Quarter Sales | 732,560,000 | 2,371,080,000 | 1,907,300,000 | 1,512,200,000 | 862,170,000 |
| Last Quarter Net Income | -10,600,000 | 392,920,000 | -258,890,000 | 168,600,000 | 58,410,000 |
| 60-Month Beta | 1.92 | 1.25 | 1.53 | 1.49 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/28/24 | 3.15 on 08/29/24 | -0.33 on 08/06/24 | 2.70 on 08/07/24 | 0.74 on 08/01/24 |
| Latest Earnings Date | 08/28/24 | 08/29/24 | 11/04/24 | 11/13/24 | 11/07/24 |
| Most Recent Dividend | 0.300 on 09/11/24 | N/A | 0.090 on 09/10/24 | 0.825 on 06/28/24 | 0.205 on 08/22/24 |
| Next Ex-Dividends Date | 09/11/24 | N/A | 09/10/24 | 09/27/24 | 08/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.38 | 20.00 | 34.75 | 17.19 | 16.35 |